ASX:GHRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	50.57	50.57	50.57	50.57	50.57	-0.20%	196
Aug 18, 2026	50.67	50.67	50.67	50.67	50.67	0.14%	47
Aug 6, 2026	50.60	50.60	50.60	50.60	50.60	4.59%	200
Jul 30, 2026	48.38	48.38	48.38	48.38	48.38	-	15
Jul 24, 2026	48.70	48.70	48.38	48.38	48.38	-1.00%	325
Jul 23, 2026	48.87	48.87	48.87	48.87	48.87	-0.02%	407
Jul 3, 2026	48.75	48.88	48.75	48.88	48.88	3.46%	3,317
Jun 26, 2026	50.21	50.21	49.94	49.94	47.24	-3.74%	220
Jun 15, 2026	51.88	51.88	51.88	51.88	49.08	1.99%	16,706
Jun 3, 2026	50.87	50.87	50.87	50.87	48.12	0.24%	500
Jun 2, 2026	50.75	50.75	50.75	50.75	48.01	-	11
Jun 1, 2026	50.75	50.75	50.75	50.75	48.01	0.10%	800
May 28, 2026	50.70	50.70	50.70	50.70	47.96	0.12%	100
May 27, 2026	50.64	50.64	50.64	50.64	47.91	1.20%	100
May 15, 2026	50.26	50.26	50.04	50.04	47.34	0.50%	1,406