Gold Hydrogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.33	0.38	0.33	0.35	-	2.99%	517,201
Mar 24, 2026	0.33	0.35	0.32	0.34	0.34	11.67%	128,858
Mar 23, 2026	0.30	0.34	0.29	0.30	0.30	-3.23%	891,685
Mar 20, 2026	0.32	0.33	0.31	0.31	0.31	-7.46%	84,269
Mar 19, 2026	0.33	0.34	0.32	0.34	0.34	4.69%	80,391
Mar 18, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	140,937
Mar 17, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	21,544
Mar 16, 2026	0.35	0.37	0.34	0.35	0.35	1.45%	206,432
Mar 13, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	11,599
Mar 12, 2026	0.34	0.36	0.34	0.34	0.34	3.03%	224,480
Mar 11, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	58,423
Mar 10, 2026	0.34	0.35	0.33	0.34	0.34	-	110,167
Mar 9, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	320,937
Mar 6, 2026	0.36	0.36	0.34	0.35	0.35	-	82,346
Mar 5, 2026	0.34	0.35	0.34	0.35	0.35	4.55%	41,510
Mar 4, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	21,308
Mar 3, 2026	0.35	0.35	0.32	0.33	0.33	-5.80%	296,645
Mar 2, 2026	0.35	0.37	0.34	0.35	0.35	-1.43%	120,214
Feb 27, 2026	0.37	0.37	0.34	0.35	0.35	-4.11%	217,104
Feb 26, 2026	0.38	0.38	0.36	0.37	0.37	-	35,626
Feb 25, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	27,445
Feb 24, 2026	0.37	0.37	0.35	0.35	0.35	-5.48%	77,703
Feb 23, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	120,155
Feb 20, 2026	0.36	0.36	0.33	0.35	0.35	7.81%	144,644
Feb 19, 2026	0.35	0.35	0.31	0.32	0.32	-7.25%	454,992
Feb 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	47,774
Feb 17, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	234,291
Feb 16, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	43,964
Feb 13, 2026	0.38	0.38	0.37	0.38	0.38	-	126,506
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-	38,179
Feb 11, 2026	0.39	0.40	0.37	0.38	0.38	-5.06%	87,064
Feb 10, 2026	0.39	0.40	0.36	0.40	0.40	3.95%	833,913
Feb 9, 2026	0.38	0.39	0.38	0.38	0.38	-	28,275
Feb 6, 2026	0.40	0.40	0.38	0.38	0.38	-	72,673
Feb 5, 2026	0.42	0.42	0.38	0.38	0.38	-5.00%	352,433
Feb 4, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	129,844
Feb 3, 2026	0.40	0.42	0.40	0.42	0.42	9.09%	90,569
Feb 2, 2026	0.40	0.40	0.39	0.39	0.39	-	57,295
Jan 30, 2026	0.41	0.41	0.39	0.39	0.39	-3.75%	374,255
Jan 29, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	162,910
Jan 28, 2026	0.42	0.42	0.41	0.41	0.41	-	66,517
Jan 27, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	282,972
Jan 23, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	127,441
Jan 22, 2026	0.41	0.41	0.40	0.41	0.41	-	43,873
Jan 21, 2026	0.39	0.41	0.38	0.41	0.41	7.89%	163,245
Jan 20, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	74,838
Jan 19, 2026	0.41	0.41	0.38	0.39	0.39	-2.53%	921,867
Jan 16, 2026	0.41	0.41	0.39	0.40	0.40	-	1,038,570
Jan 15, 2026	0.39	0.41	0.38	0.40	0.40	1.28%	431,230
Jan 14, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	303,024