Gold Hydrogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	127,441
Jan 22, 2026	0.41	0.41	0.40	0.41	0.41	-	43,873
Jan 21, 2026	0.39	0.41	0.38	0.41	0.41	7.89%	163,245
Jan 20, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	74,838
Jan 19, 2026	0.41	0.41	0.38	0.39	0.39	-2.53%	921,867
Jan 16, 2026	0.41	0.41	0.39	0.40	0.40	-	1,038,570
Jan 15, 2026	0.39	0.41	0.38	0.40	0.40	1.28%	431,230
Jan 14, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	303,024
Jan 13, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	148,499
Jan 12, 2026	0.41	0.41	0.39	0.40	0.40	-1.25%	279,626
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	172,170
Jan 8, 2026	0.44	0.44	0.40	0.40	0.40	-5.95%	437,401
Jan 7, 2026	0.46	0.47	0.42	0.42	0.42	-6.67%	383,017
Jan 6, 2026	0.47	0.47	0.45	0.45	0.45	-3.23%	43,539
Jan 5, 2026	0.47	0.47	0.46	0.47	0.47	2.20%	25,323
Jan 2, 2026	0.41	0.47	0.41	0.46	0.46	10.98%	156,184
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	17,392
Dec 30, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	139,287
Dec 29, 2025	0.41	0.41	0.40	0.41	0.41	1.23%	71,141
Dec 24, 2025	0.41	0.41	0.40	0.41	0.41	-	64,603
Dec 23, 2025	0.41	0.44	0.40	0.41	0.41	-	486,167
Dec 22, 2025	0.42	0.45	0.40	0.41	0.41	2.53%	417,360
Dec 19, 2025	0.43	0.44	0.40	0.40	0.40	-5.95%	581,962
Dec 18, 2025	0.42	0.43	0.41	0.42	0.42	2.44%	129,451
Dec 17, 2025	0.45	0.45	0.41	0.41	0.41	-6.82%	113,282
Dec 16, 2025	0.47	0.47	0.43	0.44	0.44	-	305,074
Dec 15, 2025	0.48	0.48	0.44	0.44	0.44	-8.33%	251,090
Dec 12, 2025	0.52	0.52	0.48	0.48	0.48	-5.88%	221,978
Dec 11, 2025	0.53	0.53	0.51	0.51	0.51	-4.67%	18,797
Dec 10, 2025	0.49	0.54	0.49	0.54	0.54	9.18%	66,926
Dec 9, 2025	0.50	0.50	0.49	0.49	0.49	-	9,802
Dec 8, 2025	0.53	0.53	0.49	0.49	0.49	-5.77%	147,197
Dec 5, 2025	0.54	0.54	0.52	0.52	0.52	-3.70%	106,353
Dec 4, 2025	0.54	0.54	0.53	0.54	0.54	-	129,926
Dec 3, 2025	0.55	0.55	0.53	0.54	0.54	-	127,728
Dec 2, 2025	0.58	0.58	0.54	0.54	0.54	2.86%	390,812
Dec 1, 2025	0.55	0.55	0.52	0.53	0.53	-1.87%	50,176
Nov 28, 2025	0.53	0.55	0.52	0.54	0.54	2.88%	46,765
Nov 27, 2025	0.54	0.54	0.52	0.52	0.52	-3.70%	275,603
Nov 26, 2025	0.53	0.54	0.53	0.54	0.54	3.85%	86,064
Nov 25, 2025	0.56	0.56	0.52	0.52	0.52	-5.45%	75,879
Nov 24, 2025	0.55	0.60	0.54	0.55	0.55	0.92%	424,585
Nov 21, 2025	0.55	0.56	0.54	0.55	0.55	-	104,167
Nov 20, 2025	0.55	0.57	0.54	0.55	0.55	-	188,590
Nov 19, 2025	0.56	0.56	0.53	0.55	0.55	-1.80%	132,330
Nov 18, 2025	0.58	0.58	0.55	0.56	0.56	-3.48%	199,891
Nov 17, 2025	0.62	0.62	0.58	0.58	0.58	-5.74%	111,794
Nov 14, 2025	0.61	0.62	0.60	0.61	0.61	-0.81%	152,244
Nov 13, 2025	0.62	0.63	0.61	0.62	0.62	-0.81%	191,944
Nov 12, 2025	0.63	0.63	0.62	0.62	0.62	-0.80%	284,019