Gold Hydrogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	21,308
Mar 3, 2026	0.35	0.35	0.32	0.33	0.33	-5.80%	296,645
Mar 2, 2026	0.35	0.37	0.34	0.35	0.35	-1.43%	120,214
Feb 27, 2026	0.37	0.37	0.34	0.35	0.35	-4.11%	217,104
Feb 26, 2026	0.38	0.38	0.36	0.37	0.37	-	35,626
Feb 25, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	27,445
Feb 24, 2026	0.37	0.37	0.35	0.35	0.35	-5.48%	77,703
Feb 23, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	120,155
Feb 20, 2026	0.36	0.36	0.33	0.35	0.35	7.81%	144,644
Feb 19, 2026	0.35	0.35	0.31	0.32	0.32	-7.25%	454,992
Feb 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	47,774
Feb 17, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	234,291
Feb 16, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	43,964
Feb 13, 2026	0.38	0.38	0.37	0.38	0.38	-	126,506
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	-	38,179
Feb 11, 2026	0.39	0.40	0.37	0.38	0.38	-5.06%	87,064
Feb 10, 2026	0.39	0.40	0.36	0.40	0.40	3.95%	833,913
Feb 9, 2026	0.38	0.39	0.38	0.38	0.38	-	28,275
Feb 6, 2026	0.40	0.40	0.38	0.38	0.38	-	72,673
Feb 5, 2026	0.42	0.42	0.38	0.38	0.38	-5.00%	352,433
Feb 4, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	129,844
Feb 3, 2026	0.40	0.42	0.40	0.42	0.42	9.09%	90,569
Feb 2, 2026	0.40	0.40	0.39	0.39	0.39	-	57,295
Jan 30, 2026	0.41	0.41	0.39	0.39	0.39	-3.75%	374,255
Jan 29, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	162,910
Jan 28, 2026	0.42	0.42	0.41	0.41	0.41	-	66,517
Jan 27, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	282,972
Jan 23, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	127,441
Jan 22, 2026	0.41	0.41	0.40	0.41	0.41	-	43,873
Jan 21, 2026	0.39	0.41	0.38	0.41	0.41	7.89%	163,245
Jan 20, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	74,838
Jan 19, 2026	0.41	0.41	0.38	0.39	0.39	-2.53%	921,867
Jan 16, 2026	0.41	0.41	0.39	0.40	0.40	-	1,038,570
Jan 15, 2026	0.39	0.41	0.38	0.40	0.40	1.28%	431,230
Jan 14, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	303,024
Jan 13, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	148,499
Jan 12, 2026	0.41	0.41	0.39	0.40	0.40	-1.25%	279,626
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	172,170
Jan 8, 2026	0.44	0.44	0.40	0.40	0.40	-5.95%	437,401
Jan 7, 2026	0.46	0.47	0.42	0.42	0.42	-6.67%	383,017
Jan 6, 2026	0.47	0.47	0.45	0.45	0.45	-3.23%	43,539
Jan 5, 2026	0.47	0.47	0.46	0.47	0.47	2.20%	25,323
Jan 2, 2026	0.41	0.47	0.41	0.46	0.46	10.98%	156,184
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	17,392
Dec 30, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	139,287
Dec 29, 2025	0.41	0.41	0.40	0.41	0.41	1.23%	71,141
Dec 24, 2025	0.41	0.41	0.40	0.41	0.41	-	64,603
Dec 23, 2025	0.41	0.44	0.40	0.41	0.41	-	486,167
Dec 22, 2025	0.42	0.45	0.40	0.41	0.41	2.53%	417,360
Dec 19, 2025	0.43	0.44	0.40	0.40	0.40	-5.95%	581,962