Gold Hydrogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.55	0.55	0.48	0.52	-	-5.45%	473,242
Aug 26, 2026	0.55	0.56	0.53	0.55	0.55	0.92%	405,405
Aug 25, 2026	0.56	0.60	0.51	0.55	0.55	1.87%	1,021,258
Aug 24, 2026	0.54	0.55	0.52	0.54	0.54	0.94%	109,785
Aug 21, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	53,734
Aug 20, 2026	0.51	0.54	0.51	0.54	0.54	4.85%	223,296
Aug 19, 2026	0.58	0.58	0.52	0.52	0.52	-9.65%	360,695
Aug 18, 2026	0.58	0.60	0.55	0.57	0.57	0.88%	406,521
Aug 17, 2026	0.59	0.59	0.55	0.57	0.57	2.73%	248,760
Aug 14, 2026	0.55	0.58	0.55	0.55	0.55	1.85%	442,633
Aug 13, 2026	0.53	0.54	0.51	0.54	0.54	8.00%	403,805
Aug 12, 2026	0.51	0.53	0.49	0.50	0.50	-1.96%	195,732
Aug 11, 2026	0.50	0.52	0.48	0.51	0.51	6.25%	391,861
Aug 10, 2026	0.47	0.48	0.45	0.48	0.48	3.23%	276,844
Aug 7, 2026	0.45	0.47	0.44	0.47	0.47	5.68%	155,201
Aug 6, 2026	0.46	0.47	0.44	0.44	0.44	-2.22%	322,198
Aug 5, 2026	0.46	0.48	0.45	0.45	0.45	5.88%	818,042
Aug 4, 2026	0.45	0.46	0.41	0.43	0.43	-2.30%	487,219
Aug 3, 2026	0.44	0.45	0.43	0.44	0.44	3.57%	224,917
Jul 31, 2026	0.43	0.43	0.41	0.42	0.42	1.20%	355,640
Jul 30, 2026	0.39	0.44	0.39	0.42	0.42	9.21%	444,861
Jul 29, 2026	0.38	0.39	0.37	0.38	0.38	1.33%	68,873
Jul 28, 2026	0.38	0.39	0.37	0.38	0.38	-	135,647
Jul 27, 2026	0.37	0.38	0.36	0.38	0.38	-	31,870
Jul 24, 2026	0.38	0.38	0.36	0.38	0.38	-1.32%	80,935
Jul 23, 2026	0.37	0.39	0.37	0.38	0.38	2.70%	100,637
Jul 22, 2026	0.37	0.38	0.37	0.37	0.37	2.78%	39,915
Jul 21, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	170,994
Jul 20, 2026	0.38	0.39	0.37	0.37	0.37	-3.90%	372,170
Jul 17, 2026	0.41	0.41	0.38	0.39	0.39	-6.10%	312,642
Jul 16, 2026	0.41	0.42	0.40	0.41	0.41	-4.65%	90,283
Jul 15, 2026	0.42	0.43	0.41	0.43	0.43	6.17%	433,253
Jul 14, 2026	0.42	0.42	0.41	0.41	0.41	-	147,413
Jul 13, 2026	0.41	0.42	0.41	0.41	0.41	-	118,825
Jul 10, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	140,534
Jul 9, 2026	0.41	0.41	0.39	0.40	0.40	2.56%	39,321
Jul 8, 2026	0.40	0.41	0.38	0.39	0.39	-	75,125
Jul 7, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	146,459
Jul 6, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	147,364
Jul 3, 2026	0.43	0.44	0.40	0.43	0.43	4.88%	450,250
Jul 2, 2026	0.40	0.42	0.40	0.41	0.41	5.13%	269,995
Jul 1, 2026	0.38	0.40	0.38	0.39	0.39	5.41%	21,217
Jun 30, 2026	0.40	0.41	0.37	0.37	0.37	-5.13%	431,818
Jun 29, 2026	0.40	0.42	0.39	0.39	0.39	-	301,545
Jun 26, 2026	0.36	0.39	0.35	0.39	0.39	11.43%	63,291
Jun 25, 2026	0.39	0.39	0.35	0.35	0.35	-9.09%	728,514
Jun 24, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	400,986
Jun 23, 2026	0.38	0.39	0.38	0.38	0.38	-	304,522
Jun 22, 2026	0.39	0.40	0.38	0.38	0.38	-1.30%	192,225
Jun 19, 2026	0.39	0.40	0.39	0.39	0.39	-	85,128