Skip to main content
logo
Gibb River Diamonds Limited (ASX:GIB)
Australia flag Australia · Delayed Price · Currency is AUD
0.0450
0.00 (0.00%)
May 5, 2026, 10:50 AM AEST

Gibb River Diamonds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.050.050.050.050.05-13,104
May 1, 20260.050.050.050.050.05-8.16%25,386
Apr 30, 20260.050.050.050.050.05-51,546
Apr 29, 20260.050.050.050.050.0513.95%61,058
Apr 28, 20260.040.040.040.040.04-4.44%321,318
Apr 27, 20260.050.050.050.050.05-6.25%16,200
Apr 23, 20260.050.050.050.050.05-4.00%12,224
Apr 22, 20260.050.050.050.050.05-3,926
Apr 21, 20260.050.050.050.050.052.04%12,259
Apr 20, 20260.050.050.050.050.052.08%38,917
Apr 17, 20260.050.050.050.050.052.13%6,083
Apr 16, 20260.050.050.050.050.05-10,000
Apr 14, 20260.050.050.050.050.05-2,847
Apr 13, 20260.050.050.050.050.05-6.00%17,563
Apr 10, 20260.050.050.050.050.056.38%20,000
Apr 9, 20260.050.050.050.050.05-4.08%27,000
Apr 7, 20260.050.050.050.050.05-5,714
Apr 1, 20260.050.050.050.050.05-2.00%41,480
Mar 30, 20260.050.050.050.050.05-1,337
Mar 25, 20260.050.050.050.050.056.38%60,000
Mar 24, 20260.050.050.050.050.05-4.08%10,000
Mar 23, 20260.050.050.050.050.05-10.91%419,710
Mar 19, 20260.050.060.050.060.06-5.17%62,000
Mar 17, 20260.060.060.050.060.069.43%652,167
Mar 16, 20260.060.060.050.050.05-8.62%207,519
Mar 13, 20260.060.060.060.060.06-1.69%30,200
Mar 12, 20260.060.060.060.060.06-1.67%270,449
Mar 11, 20260.060.060.060.060.0611.11%529,807
Mar 10, 20260.050.050.050.050.051.89%100,000
Mar 9, 20260.050.050.050.050.051.92%9,879
Mar 5, 20260.050.050.050.050.05-3.70%55,237
Mar 3, 20260.050.050.050.050.058.00%101,312
Mar 2, 20260.050.050.050.050.056.38%15,299
Feb 27, 20260.050.050.050.050.05-6.00%12,236
Feb 26, 20260.050.050.050.050.05-1.96%6,323
Feb 25, 20260.050.050.050.050.05-5.56%40,000
Feb 24, 20260.050.050.050.050.051.89%37,098
Feb 23, 20260.050.050.050.050.05-95,999
Feb 20, 20260.050.050.050.050.051.92%70
Feb 17, 20260.050.050.050.050.051.96%168,653
Feb 16, 20260.050.050.050.050.05-1.92%13,036
Feb 13, 20260.050.060.050.050.054.00%94,906
Feb 12, 20260.050.050.050.050.05-100,000
Feb 11, 20260.050.050.050.050.05-87,314
Feb 10, 20260.050.050.050.050.056.38%195,768
Feb 9, 20260.050.050.050.050.05-4.08%197,785
Feb 6, 20260.050.050.050.050.05-5.77%226,981
Feb 5, 20260.050.050.050.050.051.96%169,765
Feb 4, 20260.050.050.050.050.052.00%83,210
Feb 3, 20260.050.050.050.050.05-66,803