Global Lithium Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	0.46	0.48	0.46	0.47	-	-1.06%	190,234
Jul 6, 2026	0.46	0.48	0.45	0.47	0.47	6.82%	19,231
Jul 3, 2026	0.47	0.47	0.44	0.44	0.44	-6.38%	343,293
Jul 2, 2026	0.44	0.51	0.44	0.47	0.47	8.05%	409,162
Jul 1, 2026	0.41	0.44	0.40	0.44	0.44	6.10%	230,796
Jun 30, 2026	0.41	0.41	0.39	0.41	0.41	-2.38%	706,982
Jun 29, 2026	0.41	0.42	0.38	0.42	0.42	6.33%	586,805
Jun 26, 2026	0.43	0.43	0.37	0.40	0.40	-8.14%	1,133,066
Jun 25, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	227,974
Jun 24, 2026	0.45	0.47	0.44	0.46	0.46	3.37%	273,987
Jun 23, 2026	0.50	0.50	0.45	0.45	0.45	-9.18%	462,397
Jun 22, 2026	0.48	0.50	0.48	0.49	0.49	3.16%	137,189
Jun 19, 2026	0.50	0.50	0.48	0.48	0.48	-5.00%	125,940
Jun 18, 2026	0.49	0.50	0.48	0.50	0.50	3.09%	374,006
Jun 17, 2026	0.49	0.49	0.49	0.49	0.49	-1.02%	50,942
Jun 16, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	43,069
Jun 15, 2026	0.48	0.52	0.48	0.48	0.48	-	612,993
Jun 12, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	162,458
Jun 11, 2026	0.48	0.54	0.48	0.49	0.49	2.08%	427,885
Jun 10, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	137,568
Jun 9, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	240,414
Jun 5, 2026	0.51	0.54	0.50	0.50	0.50	-1.96%	164,836
Jun 4, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	140,776
Jun 3, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	37,247
Jun 2, 2026	0.54	0.54	0.52	0.53	0.53	1.92%	173,720
Jun 1, 2026	0.53	0.55	0.52	0.52	0.52	-0.95%	278,706
May 29, 2026	0.52	0.53	0.51	0.53	0.53	2.94%	138,489
May 28, 2026	0.51	0.53	0.51	0.51	0.51	-	141,522
May 27, 2026	0.55	0.55	0.51	0.51	0.51	-2.86%	42,131
May 26, 2026	0.52	0.53	0.51	0.53	0.53	2.94%	152,979
May 25, 2026	0.51	0.53	0.51	0.51	0.51	-0.97%	122,246
May 22, 2026	0.51	0.52	0.51	0.52	0.52	4.04%	169,065
May 21, 2026	0.52	0.52	0.50	0.50	0.50	-3.88%	207,707
May 20, 2026	0.52	0.52	0.51	0.52	0.52	-	91,360
May 19, 2026	0.50	0.52	0.48	0.52	0.52	7.29%	260,242
May 18, 2026	0.51	0.51	0.48	0.48	0.48	-4.95%	223,649
May 15, 2026	0.54	0.54	0.50	0.51	0.51	-3.81%	374,868
May 14, 2026	0.57	0.57	0.52	0.53	0.53	-7.89%	814,441
May 13, 2026	0.57	0.58	0.56	0.57	0.57	0.88%	254,704
May 12, 2026	0.56	0.57	0.55	0.57	0.57	1.80%	204,467
May 11, 2026	0.58	0.60	0.56	0.56	0.56	-5.13%	267,777
May 8, 2026	0.59	0.59	0.57	0.59	0.59	-	127,493
May 7, 2026	0.58	0.60	0.57	0.59	0.59	1.74%	314,280
May 6, 2026	0.57	0.60	0.57	0.58	0.58	-0.86%	757,921
May 5, 2026	0.56	0.58	0.54	0.58	0.58	3.57%	255,435
May 4, 2026	0.58	0.59	0.55	0.56	0.56	-2.61%	148,242
May 1, 2026	0.60	0.60	0.57	0.58	0.58	-3.36%	566,571
Apr 30, 2026	0.58	0.62	0.58	0.60	0.60	4.39%	554,938
Apr 29, 2026	0.59	0.60	0.57	0.57	0.57	-0.87%	136,108
Apr 28, 2026	0.58	0.59	0.57	0.58	0.58	0.88%	174,507