Global Lithium Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.69	0.73	0.68	0.70	0.70	-	365,517
Aug 18, 2026	0.74	0.74	0.67	0.70	0.70	-3.45%	606,801
Aug 17, 2026	0.74	0.77	0.72	0.73	0.73	1.40%	688,702
Aug 14, 2026	0.74	0.74	0.70	0.72	0.72	-3.38%	470,032
Aug 13, 2026	0.77	0.80	0.72	0.74	0.74	-3.90%	1,541,156
Aug 12, 2026	0.63	0.78	0.62	0.77	0.77	22.22%	2,719,642
Aug 11, 2026	0.63	0.64	0.62	0.63	0.63	-	1,943,695
Aug 10, 2026	0.58	0.63	0.58	0.63	0.63	8.62%	2,004,383
Aug 7, 2026	0.54	0.59	0.52	0.58	0.58	13.73%	1,648,707
Aug 6, 2026	0.52	0.54	0.51	0.51	0.51	-0.97%	1,305,357
Aug 5, 2026	0.52	0.52	0.51	0.52	0.52	-	938,879
Aug 4, 2026	0.53	0.53	0.50	0.52	0.52	-	1,165,463
Aug 3, 2026	0.53	0.53	0.51	0.52	0.52	-0.96%	350,231
Jul 31, 2026	0.52	0.53	0.50	0.52	0.52	0.97%	1,676,354
Jul 30, 2026	0.51	0.52	0.49	0.52	0.52	1.98%	1,298,885
Jul 29, 2026	0.52	0.53	0.50	0.51	0.51	-2.88%	818,477
Jul 28, 2026	0.52	0.52	0.50	0.52	0.52	1.96%	890,072
Jul 27, 2026	0.51	0.51	0.48	0.51	0.51	2.00%	655,150
Jul 24, 2026	0.50	0.52	0.48	0.50	0.50	1.01%	331,858
Jul 23, 2026	0.51	0.52	0.49	0.50	0.50	-1.00%	209,302
Jul 22, 2026	0.50	0.51	0.47	0.50	0.50	-0.99%	366,876
Jul 21, 2026	0.47	0.51	0.45	0.51	0.51	10.99%	515,854
Jul 20, 2026	0.47	0.47	0.45	0.46	0.46	-3.19%	282,206
Jul 17, 2026	0.48	0.48	0.45	0.47	0.47	-	576,481
Jul 16, 2026	0.47	0.50	0.45	0.47	0.47	1.08%	328,834
Jul 15, 2026	0.48	0.48	0.44	0.47	0.47	3.33%	301,368
Jul 14, 2026	0.46	0.46	0.43	0.45	0.45	1.12%	66,967
Jul 13, 2026	0.46	0.46	0.42	0.45	0.45	-3.26%	155,573
Jul 10, 2026	0.43	0.48	0.43	0.46	0.46	6.98%	197,965
Jul 9, 2026	0.44	0.45	0.42	0.43	0.43	-8.51%	272,494
Jul 8, 2026	0.45	0.47	0.45	0.47	0.47	5.62%	18,402
Jul 7, 2026	0.46	0.48	0.45	0.45	0.45	-5.32%	276,383
Jul 6, 2026	0.46	0.48	0.45	0.47	0.47	6.82%	19,231
Jul 3, 2026	0.47	0.47	0.44	0.44	0.44	-6.38%	343,293
Jul 2, 2026	0.44	0.51	0.44	0.47	0.47	8.05%	409,162
Jul 1, 2026	0.41	0.44	0.40	0.44	0.44	6.10%	230,796
Jun 30, 2026	0.41	0.41	0.39	0.41	0.41	-2.38%	706,982
Jun 29, 2026	0.41	0.42	0.38	0.42	0.42	6.33%	586,805
Jun 26, 2026	0.43	0.43	0.37	0.40	0.40	-8.14%	1,133,066
Jun 25, 2026	0.46	0.46	0.43	0.43	0.43	-6.52%	227,974
Jun 24, 2026	0.45	0.47	0.44	0.46	0.46	3.37%	273,987
Jun 23, 2026	0.50	0.50	0.45	0.45	0.45	-9.18%	462,397
Jun 22, 2026	0.48	0.50	0.48	0.49	0.49	3.16%	137,189
Jun 19, 2026	0.50	0.50	0.48	0.48	0.48	-5.00%	125,940
Jun 18, 2026	0.49	0.50	0.48	0.50	0.50	3.09%	374,006
Jun 17, 2026	0.49	0.49	0.49	0.49	0.49	-1.02%	50,942
Jun 16, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	43,069
Jun 15, 2026	0.48	0.52	0.48	0.48	0.48	-	612,993
Jun 12, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	162,458
Jun 11, 2026	0.48	0.54	0.48	0.49	0.49	2.08%	427,885