Global Lithium Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.49	0.49	0.49	0.49	-	-0.61%	49,409
Jun 16, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	43,069
Jun 15, 2026	0.48	0.52	0.48	0.48	0.48	-	612,993
Jun 12, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	162,458
Jun 11, 2026	0.48	0.54	0.48	0.49	0.49	2.08%	427,885
Jun 10, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	137,568
Jun 9, 2026	0.50	0.50	0.49	0.49	0.49	-2.00%	240,414
Jun 5, 2026	0.51	0.54	0.50	0.50	0.50	-1.96%	164,836
Jun 4, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	140,776
Jun 3, 2026	0.54	0.54	0.52	0.52	0.52	-1.89%	37,247
Jun 2, 2026	0.54	0.54	0.52	0.53	0.53	1.92%	173,720
Jun 1, 2026	0.53	0.55	0.52	0.52	0.52	-0.95%	278,706
May 29, 2026	0.52	0.53	0.51	0.53	0.53	2.94%	138,489
May 28, 2026	0.51	0.53	0.51	0.51	0.51	-	141,522
May 27, 2026	0.55	0.55	0.51	0.51	0.51	-2.86%	42,131
May 26, 2026	0.52	0.53	0.51	0.53	0.53	2.94%	152,979
May 25, 2026	0.51	0.53	0.51	0.51	0.51	-0.97%	122,246
May 22, 2026	0.51	0.52	0.51	0.52	0.52	4.04%	169,065
May 21, 2026	0.52	0.52	0.50	0.50	0.50	-3.88%	207,707
May 20, 2026	0.52	0.52	0.51	0.52	0.52	-	91,360
May 19, 2026	0.50	0.52	0.48	0.52	0.52	7.29%	260,242
May 18, 2026	0.51	0.51	0.48	0.48	0.48	-4.95%	223,649
May 15, 2026	0.54	0.54	0.50	0.51	0.51	-3.81%	374,868
May 14, 2026	0.57	0.57	0.52	0.53	0.53	-7.89%	814,441
May 13, 2026	0.57	0.58	0.56	0.57	0.57	0.88%	254,704
May 12, 2026	0.56	0.57	0.55	0.57	0.57	1.80%	204,467
May 11, 2026	0.58	0.60	0.56	0.56	0.56	-5.13%	267,777
May 8, 2026	0.59	0.59	0.57	0.59	0.59	-	127,493
May 7, 2026	0.58	0.60	0.57	0.59	0.59	1.74%	314,280
May 6, 2026	0.57	0.60	0.57	0.58	0.58	-0.86%	757,921
May 5, 2026	0.56	0.58	0.54	0.58	0.58	3.57%	255,435
May 4, 2026	0.58	0.59	0.55	0.56	0.56	-2.61%	148,242
May 1, 2026	0.60	0.60	0.57	0.58	0.58	-3.36%	566,571
Apr 30, 2026	0.58	0.62	0.58	0.60	0.60	4.39%	554,938
Apr 29, 2026	0.59	0.60	0.57	0.57	0.57	-0.87%	136,108
Apr 28, 2026	0.58	0.59	0.57	0.58	0.58	0.88%	174,507
Apr 27, 2026	0.59	0.59	0.56	0.57	0.57	-3.39%	209,947
Apr 24, 2026	0.60	0.60	0.55	0.59	0.59	3.51%	199,885
Apr 23, 2026	0.57	0.59	0.55	0.57	0.57	-	346,106
Apr 22, 2026	0.63	0.63	0.56	0.57	0.57	-5.00%	952,215
Apr 20, 2026	0.60	0.61	0.58	0.60	0.60	1.69%	280,462
Apr 17, 2026	0.58	0.60	0.57	0.59	0.59	5.36%	872,219
Apr 16, 2026	0.54	0.57	0.54	0.56	0.56	3.70%	718,235
Apr 15, 2026	0.54	0.55	0.53	0.54	0.54	1.89%	227,457
Apr 14, 2026	0.53	0.56	0.53	0.53	0.53	-	670,468
Apr 13, 2026	0.53	0.53	0.52	0.53	0.53	0.95%	117,578
Apr 10, 2026	0.53	0.54	0.52	0.53	0.53	-0.94%	80,982
Apr 9, 2026	0.50	0.53	0.49	0.53	0.53	6.00%	433,869
Apr 8, 2026	0.49	0.51	0.49	0.50	0.50	5.26%	445,819
Apr 7, 2026	0.49	0.49	0.47	0.48	0.48	-3.06%	110,334