Globe International Limited (ASX:GLB)
Australia flag Australia · Delayed Price · Currency is AUD
2.920
0.00 (0.00%)
Aug 29, 2025, 1:28 PM AEST

Globe International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.872.922.752.922.92-11,857
Aug 28, 20252.832.922.832.922.921.39%8,713
Aug 27, 20252.952.952.882.882.884.35%2,768
Aug 26, 20252.762.762.762.762.761.47%1,500
Aug 25, 20252.732.832.722.722.72-36,926
Aug 22, 20252.802.802.642.722.72-2.86%149,649
Aug 21, 20252.752.802.652.802.801.82%60,587
Aug 20, 20252.852.892.752.752.75-3.51%24,619
Aug 19, 20252.992.992.802.852.85-0.70%11,918
Aug 18, 20252.872.872.872.872.87-2,860
Aug 15, 20252.992.992.852.872.87-4.01%12,796
Aug 14, 20253.093.092.992.992.99-3.55%1,888
Aug 13, 20253.053.103.053.103.102.65%2,500
Aug 12, 20253.013.023.013.023.020.33%3,100
Aug 11, 20253.013.013.013.013.010.33%1,627
Aug 8, 20253.053.053.003.003.001.01%4,760
Aug 7, 20252.972.972.972.972.97-168
Aug 6, 20253.003.002.972.972.97-2.62%4,335
Aug 5, 20253.043.053.043.053.055.17%2,538
Aug 4, 20252.982.982.902.902.90-3,033
Aug 1, 20252.952.952.902.902.90-2.03%5,493
Jul 31, 20253.113.112.962.962.96-1.66%3,328
Jul 30, 20253.013.013.013.013.01--
Jul 29, 20253.013.013.013.013.01--
Jul 28, 20253.013.013.013.013.01--
Jul 25, 20253.013.013.013.013.01--
Jul 24, 20253.013.013.013.013.01--
Jul 23, 20253.013.013.013.013.01--
Jul 22, 20253.013.013.013.013.01--
Jul 21, 20253.013.013.013.013.01-198
Jul 18, 20253.003.013.003.013.010.33%829
Jul 17, 20253.003.002.993.003.001.69%970
Jul 16, 20252.952.952.952.952.95-230
Jul 15, 20252.952.952.952.952.95-230
Jul 14, 20252.952.952.952.952.95--
Jul 11, 20253.003.002.952.952.95-1.67%452
Jul 10, 20253.003.003.003.003.00--
Jul 9, 20253.003.003.003.003.00--
Jul 8, 20253.003.003.003.003.00--
Jul 7, 20253.003.003.003.003.00--
Jul 4, 20253.003.003.003.003.00-235
Jul 3, 20253.003.003.003.003.00--
Jul 2, 20253.013.013.003.003.00-0.33%311
Jul 1, 20253.013.013.013.013.01--
Jun 30, 20253.013.013.013.013.01-997
Jun 27, 20253.103.102.953.013.01-2.90%5,983
Jun 26, 20253.053.103.053.103.105.08%1,654
Jun 25, 20253.063.062.952.952.95-3.59%3,501
Jun 24, 20253.103.103.063.063.06-1.29%7,666
Jun 23, 20253.103.103.103.103.10-500