Globe International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.83	2.83	2.83	2.83	2.83	-	314
Feb 19, 2026	2.83	2.83	2.83	2.83	2.83	-	1,000
Feb 18, 2026	2.83	2.83	2.83	2.83	2.83	-	3,324
Feb 17, 2026	2.83	2.83	2.83	2.83	2.83	-	1,899
Feb 16, 2026	2.83	2.83	2.83	2.83	2.83	2.91%	363
Feb 13, 2026	2.82	2.83	2.75	2.75	2.75	-2.48%	9,842
Feb 12, 2026	2.82	2.82	2.82	2.82	2.82	-	100
Feb 11, 2026	2.82	2.82	2.82	2.82	2.82	-	5,000
Feb 10, 2026	2.81	2.82	2.78	2.82	2.82	1.08%	9,651
Feb 6, 2026	2.75	2.80	2.75	2.79	2.79	-0.36%	2,807
Feb 5, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	190
Feb 4, 2026	2.75	2.75	2.75	2.75	2.75	-	1,071
Feb 3, 2026	2.75	2.75	2.75	2.75	2.75	-2.83%	2,000
Jan 30, 2026	2.82	2.83	2.81	2.83	2.83	0.71%	3,052
Jan 29, 2026	2.81	2.81	2.81	2.81	2.81	3.69%	1,301
Jan 27, 2026	2.72	2.72	2.71	2.71	2.71	-	5,078
Jan 23, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	1,789
Jan 22, 2026	2.67	2.71	2.66	2.70	2.70	-3.57%	3,802
Jan 21, 2026	2.80	2.80	2.80	2.80	2.80	0.36%	308
Jan 20, 2026	2.75	2.82	2.75	2.79	2.79	2.57%	5,373
Jan 19, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	42
Jan 16, 2026	2.71	2.74	2.71	2.73	2.73	0.74%	2,261
Jan 15, 2026	2.71	2.71	2.71	2.71	2.71	-	1
Jan 14, 2026	2.70	2.71	2.70	2.71	2.71	2.26%	501
Jan 13, 2026	2.65	2.65	2.65	2.65	2.65	3.92%	500
Jan 12, 2026	2.55	2.60	2.53	2.55	2.55	-	4,020
Jan 7, 2026	2.54	2.55	2.54	2.55	2.55	0.79%	3,203
Dec 31, 2025	2.63	2.63	2.53	2.53	2.53	-	285
Dec 29, 2025	2.53	2.53	2.53	2.53	2.53	-5.95%	100
Dec 23, 2025	2.60	2.69	2.60	2.69	2.69	5.08%	437
Dec 22, 2025	2.56	2.56	2.56	2.56	2.56	-	50
Dec 19, 2025	2.53	2.56	2.53	2.56	2.56	2.40%	264
Dec 18, 2025	2.49	2.50	2.49	2.50	2.50	-2.34%	2,929
Dec 17, 2025	2.50	2.56	2.50	2.56	2.56	2.40%	260
Dec 16, 2025	2.50	2.50	2.50	2.50	2.50	-1.96%	600
Dec 15, 2025	2.55	2.55	2.55	2.55	2.55	-	2
Dec 12, 2025	2.62	2.62	2.55	2.55	2.55	-3.77%	715
Dec 11, 2025	2.64	2.65	2.64	2.65	2.65	0.38%	3,076
Dec 10, 2025	2.64	2.64	2.64	2.64	2.64	-0.38%	1
Dec 9, 2025	2.65	2.65	2.65	2.65	2.65	-	1
Dec 8, 2025	2.74	2.74	2.62	2.65	2.65	1.92%	1,102
Dec 5, 2025	2.56	2.60	2.56	2.60	2.60	1.56%	501
Dec 3, 2025	2.46	2.56	2.46	2.56	2.56	4.49%	7,374
Nov 27, 2025	2.52	2.52	2.45	2.45	2.45	-3.54%	2,350
Nov 26, 2025	2.55	2.55	2.50	2.54	2.54	-0.39%	1,041
Nov 25, 2025	2.53	2.55	2.53	2.55	2.55	0.20%	2,024
Nov 24, 2025	2.57	2.57	2.55	2.55	2.55	1.39%	261
Nov 20, 2025	2.57	2.57	2.50	2.51	2.51	-1.95%	8,800
Nov 18, 2025	2.51	2.64	2.51	2.56	2.56	-1.54%	16,640
Nov 17, 2025	2.68	2.73	2.60	2.60	2.60	-2.99%	12,439