Skip to main content
logo
Globe International Limited (ASX:GLB)
Australia flag Australia · Delayed Price · Currency is AUD
2.710
+0.010 (0.37%)
Jan 23, 2026, 12:04 PM AEST

Globe International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262.712.712.712.712.710.37%1,789
Jan 22, 20262.672.712.662.702.70-3.57%3,802
Jan 21, 20262.802.802.802.802.800.36%308
Jan 20, 20262.752.822.752.792.792.57%5,373
Jan 19, 20262.722.722.722.722.72-0.37%42
Jan 16, 20262.712.742.712.732.730.74%2,261
Jan 15, 20262.712.712.712.712.71-1
Jan 14, 20262.702.712.702.712.712.26%501
Jan 13, 20262.652.652.652.652.653.92%500
Jan 12, 20262.552.602.532.552.55-4,020
Jan 7, 20262.542.552.542.552.550.79%3,203
Dec 31, 20252.632.632.532.532.53-285
Dec 29, 20252.532.532.532.532.53-5.95%100
Dec 23, 20252.602.692.602.692.695.08%437
Dec 22, 20252.562.562.562.562.56-50
Dec 19, 20252.532.562.532.562.562.40%264
Dec 18, 20252.492.502.492.502.50-2.34%2,929
Dec 17, 20252.502.562.502.562.562.40%260
Dec 16, 20252.502.502.502.502.50-1.96%600
Dec 15, 20252.552.552.552.552.55-2
Dec 12, 20252.622.622.552.552.55-3.77%715
Dec 11, 20252.642.652.642.652.650.38%3,076
Dec 10, 20252.642.642.642.642.64-0.38%1
Dec 9, 20252.652.652.652.652.65-1
Dec 8, 20252.742.742.622.652.651.92%1,102
Dec 5, 20252.562.602.562.602.601.56%501
Dec 3, 20252.462.562.462.562.564.49%7,374
Nov 27, 20252.522.522.452.452.45-3.54%2,350
Nov 26, 20252.552.552.502.542.54-0.39%1,041
Nov 25, 20252.532.552.532.552.550.20%2,024
Nov 24, 20252.572.572.552.552.551.39%261
Nov 20, 20252.572.572.502.512.51-1.95%8,800
Nov 18, 20252.512.642.512.562.56-1.54%16,640
Nov 17, 20252.682.732.602.602.60-2.99%12,439
Nov 14, 20252.712.712.682.682.68-1.83%2,705
Nov 13, 20252.742.742.732.732.73-1.80%2,435
Nov 12, 20252.782.782.782.782.78-0.36%350
Nov 11, 20252.742.792.732.792.792.20%3,940
Nov 10, 20252.802.802.732.732.73-2.50%4,753
Nov 7, 20252.842.852.802.802.80-4,478
Nov 6, 20252.822.822.802.802.80-2.10%15,953
Nov 4, 20252.792.862.792.862.862.88%8,350
Nov 3, 20252.792.792.782.782.78-0.36%2,533
Oct 31, 20252.792.792.792.792.792.95%3,600
Oct 29, 20252.712.712.712.712.711.12%881
Oct 23, 20252.762.762.662.682.68-29,916
Oct 21, 20252.682.682.682.682.68-500
Oct 20, 20252.732.732.652.682.68-1.83%36,462
Oct 17, 20252.792.792.732.732.73-2.15%3,808
Oct 15, 20252.792.792.792.792.79-125