Globe International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	2.80	2.80	2.80	2.80	2.80	-	71
Oct 23, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	4,975
Oct 22, 2026	2.80	2.82	2.80	2.82	2.82	2.17%	360
Oct 21, 2026	2.76	2.76	2.76	2.76	2.76	6.15%	1,500
Oct 20, 2026	2.60	2.60	2.60	2.60	2.60	-	1
Oct 16, 2026	2.69	2.69	2.51	2.60	2.60	-2.99%	4,171
Oct 15, 2026	2.68	2.68	2.68	2.68	2.68	-0.37%	10,383
Oct 14, 2026	2.69	2.69	2.69	2.69	2.69	-0.37%	12
Oct 13, 2026	2.69	2.70	2.69	2.70	2.70	0.37%	200
Oct 12, 2026	2.69	2.69	2.69	2.69	2.69	-	3
Oct 9, 2026	2.69	2.69	2.69	2.69	2.69	0.37%	8
Oct 8, 2026	2.70	2.70	2.68	2.68	2.68	-3.94%	6,109
Oct 7, 2026	2.79	2.79	2.79	2.79	2.79	-1.76%	198
Oct 6, 2026	2.84	2.84	2.84	2.84	2.84	-	2
Oct 5, 2026	2.79	2.84	2.79	2.84	2.84	-	13
Oct 2, 2026	2.84	2.84	2.84	2.84	2.84	5.97%	54
Oct 1, 2026	2.68	2.68	2.68	2.68	2.68	-	514
Sep 30, 2026	2.75	2.75	2.68	2.68	2.68	-1.47%	7,811
Sep 28, 2026	2.74	2.74	2.72	2.72	2.72	-	434
Sep 24, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	138
Sep 16, 2026	2.71	2.71	2.71	2.71	2.71	-5.24%	2,381
Sep 15, 2026	2.80	2.86	2.60	2.86	2.86	-7.74%	2,635
Sep 11, 2026	3.10	3.10	3.10	3.10	3.10	-1.59%	370
Sep 10, 2026	3.15	3.15	3.15	3.15	3.15	7.51%	31
Sep 9, 2026	3.17	3.18	3.06	3.06	2.93	-7.27%	10,810
Sep 8, 2026	3.15	3.30	3.13	3.30	3.16	7.14%	27,251
Sep 7, 2026	3.04	3.08	3.03	3.08	2.95	1.65%	1,412
Sep 4, 2026	2.86	3.03	2.86	3.03	2.90	6.32%	18,085
Sep 3, 2026	2.90	2.90	2.85	2.85	2.73	-	640
Sep 2, 2026	2.95	2.95	2.85	2.85	2.73	-3.39%	2,649
Sep 1, 2026	2.82	2.95	2.81	2.95	2.82	4.61%	321
Aug 31, 2026	2.95	2.95	2.81	2.82	2.70	-5.05%	2,722
Aug 28, 2026	2.97	2.97	2.80	2.97	2.84	-0.34%	3,190
Aug 27, 2026	2.55	3.00	2.55	2.98	2.85	24.17%	15,108
Aug 26, 2026	2.55	2.55	2.35	2.40	2.30	2.13%	1,931
Aug 24, 2026	2.34	2.35	2.34	2.35	2.25	0.43%	990
Aug 18, 2026	2.35	2.35	2.34	2.34	2.24	-	408
Aug 17, 2026	2.34	2.34	2.34	2.34	2.24	-0.43%	34
Aug 12, 2026	2.33	2.35	2.33	2.35	2.25	0.86%	338
Aug 10, 2026	2.35	2.35	2.33	2.33	2.23	-0.85%	275
Aug 7, 2026	2.47	2.47	2.35	2.35	2.25	-4.86%	11,222
Aug 5, 2026	2.46	2.47	2.45	2.47	2.37	6.93%	76
Aug 4, 2026	2.27	2.31	2.27	2.31	2.21	3.12%	4,043
Jul 31, 2026	2.24	2.24	2.24	2.24	2.14	-	522
Jul 30, 2026	2.24	2.24	2.24	2.24	2.14	-3.03%	428
Jul 29, 2026	2.24	2.31	2.24	2.31	2.21	3.12%	734
Jul 28, 2026	2.31	2.31	2.24	2.24	2.14	-	577
Jul 27, 2026	2.24	2.24	2.24	2.24	2.14	-2.18%	413
Jul 24, 2026	2.29	2.29	2.29	2.29	2.19	-0.87%	651
Jul 23, 2026	2.39	2.39	2.29	2.31	2.21	-3.35%	1,348