Globe International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.42	2.42	2.40	2.42	2.42	-	5,703
Jun 4, 2026	2.45	2.45	2.42	2.42	2.42	-6.56%	1,567
Jun 2, 2026	2.60	2.60	2.59	2.59	2.59	-	4,752
May 29, 2026	2.60	2.60	2.59	2.59	2.59	-	362
May 28, 2026	2.59	2.59	2.58	2.59	2.59	-	4,668
May 25, 2026	2.59	2.60	2.59	2.59	2.59	-0.38%	4,443
May 22, 2026	2.60	2.61	2.59	2.60	2.60	-	5,152
May 21, 2026	2.48	2.60	2.45	2.60	2.60	-	2,375
May 19, 2026	2.60	2.60	2.60	2.60	2.60	6.12%	384
May 14, 2026	2.47	2.47	2.45	2.45	2.45	-0.81%	865
May 13, 2026	2.51	2.51	2.47	2.47	2.47	-1.59%	36
May 8, 2026	2.56	2.56	2.51	2.51	2.51	-1.95%	3,194
May 7, 2026	2.54	2.56	2.54	2.56	2.56	1.19%	18
May 4, 2026	2.52	2.53	2.52	2.53	2.53	0.80%	1,998
Apr 30, 2026	2.55	2.55	2.51	2.51	2.51	-2.71%	3,866
Apr 29, 2026	2.59	2.59	2.58	2.58	2.58	-0.77%	1,157
Apr 28, 2026	2.67	2.67	2.60	2.60	2.60	-2.99%	1,277
Apr 27, 2026	2.68	2.68	2.68	2.68	2.68	1.13%	563
Apr 23, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	188
Apr 22, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	384
Apr 17, 2026	2.68	2.72	2.65	2.65	2.65	2.71%	3,139
Apr 10, 2026	2.60	2.60	2.58	2.58	2.58	1.18%	154
Apr 9, 2026	2.56	2.56	2.55	2.55	2.55	-1.54%	1,124
Apr 8, 2026	2.61	2.61	2.59	2.59	2.59	1.57%	387
Apr 2, 2026	2.55	2.55	2.55	2.55	2.55	4.08%	2,004
Apr 1, 2026	2.45	2.45	2.45	2.45	2.45	-	2
Mar 30, 2026	2.45	2.46	2.45	2.45	2.45	-0.41%	4,011
Mar 27, 2026	2.55	2.55	2.46	2.46	2.46	0.41%	1,147
Mar 24, 2026	2.75	2.75	2.45	2.45	2.45	-10.91%	2,713
Mar 23, 2026	2.75	2.75	2.75	2.75	2.75	-1.43%	2
Mar 13, 2026	2.79	2.79	2.79	2.79	2.79	-	1
Mar 12, 2026	2.79	2.79	2.79	2.79	2.79	3.33%	3
Mar 11, 2026	2.80	2.80	2.80	2.80	2.70	-1.41%	35
Mar 10, 2026	2.84	2.84	2.84	2.84	2.74	5.19%	1,852
Mar 9, 2026	2.76	2.76	2.70	2.70	2.60	-2.17%	4,355
Mar 6, 2026	2.77	2.77	2.76	2.76	2.66	-	1,782
Mar 4, 2026	2.77	2.77	2.76	2.76	2.66	-3.50%	3,708
Mar 2, 2026	2.86	2.86	2.86	2.86	2.76	-	3,491
Feb 27, 2026	2.86	2.87	2.86	2.86	2.76	4.38%	10,252
Feb 26, 2026	2.75	2.75	2.74	2.74	2.64	-5.52%	12,654
Feb 23, 2026	2.85	2.90	2.85	2.90	2.80	2.47%	1,245
Feb 20, 2026	2.83	2.83	2.83	2.83	2.73	-	314
Feb 19, 2026	2.83	2.83	2.83	2.83	2.73	-	1,000
Feb 18, 2026	2.83	2.83	2.83	2.83	2.73	-	3,324
Feb 17, 2026	2.83	2.83	2.83	2.83	2.73	-	1,899
Feb 16, 2026	2.83	2.83	2.83	2.83	2.73	2.91%	363
Feb 13, 2026	2.82	2.83	2.75	2.75	2.65	-2.48%	9,842
Feb 12, 2026	2.82	2.82	2.82	2.82	2.72	-	100
Feb 11, 2026	2.82	2.82	2.82	2.82	2.72	-	5,000
Feb 10, 2026	2.81	2.82	2.78	2.82	2.72	1.08%	9,651