ASX:GLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	9.77	9.83	9.43	9.62	9.62	-2.53%	1,064,761
Nov 3, 2026	9.99	9.99	9.75	9.87	9.87	-0.20%	1,392,193
Nov 2, 2026	10.00	10.00	9.87	9.89	9.89	-2.85%	592,311
Oct 30, 2026	10.30	10.30	10.11	10.18	10.18	-0.29%	1,636,633
Oct 29, 2026	10.30	10.40	10.21	10.21	10.21	-0.39%	2,542,947
Oct 28, 2026	10.35	10.41	10.15	10.25	10.25	-1.44%	3,780,955
Oct 27, 2026	10.42	10.95	10.32	10.40	10.40	1.86%	2,111,094
Oct 26, 2026	10.28	10.36	10.16	10.21	10.21	0.49%	2,044,779
Oct 23, 2026	10.31	10.31	10.13	10.16	10.16	-4.06%	2,535,864
Oct 22, 2026	10.56	10.67	10.47	10.59	10.59	1.83%	6,118,505
Oct 21, 2026	10.50	10.55	10.33	10.40	10.40	-3.70%	7,714,925
Oct 20, 2026	10.90	10.91	10.76	10.80	10.80	-3.49%	13,231,797
Oct 19, 2026	11.23	11.28	11.15	11.19	11.19	0.27%	8,093,877
Oct 16, 2026	11.20	11.26	11.04	11.16	11.16	2.29%	10,148,945
Oct 15, 2026	11.06	11.08	10.83	10.91	10.91	-2.85%	6,733,402