ASX:GLDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	45.52	45.52	44.97	45.04	45.04	-0.84%	14,744
Oct 29, 2026	45.50	45.68	45.41	45.42	45.42	-0.39%	17,496
Oct 28, 2026	45.58	45.94	45.58	45.60	45.60	0.64%	19,250
Oct 27, 2026	45.49	45.49	45.23	45.31	45.31	-	13,088
Oct 26, 2026	45.57	45.57	44.94	45.31	45.31	-0.15%	11,807
Oct 23, 2026	45.63	45.63	45.20	45.38	45.38	-1.94%	20,749
Oct 22, 2026	47.00	47.00	46.27	46.28	46.28	-0.67%	10,666
Oct 21, 2026	46.72	46.72	46.48	46.59	46.59	-1.02%	14,329
Oct 20, 2026	47.51	47.51	46.85	47.07	47.07	-1.11%	12,271
Oct 19, 2026	47.83	47.83	47.46	47.60	47.60	-0.02%	16,915
Oct 16, 2026	47.76	47.85	47.52	47.61	47.61	0.61%	21,356
Oct 15, 2026	46.82	47.46	46.65	47.32	47.32	0.28%	12,779
Oct 14, 2026	47.35	47.35	47.07	47.19	47.19	-1.36%	10,165
Oct 13, 2026	47.54	47.84	47.40	47.84	47.84	0.23%	11,543
Oct 12, 2026	47.80	47.87	47.54	47.73	47.73	0.42%	11,615
Oct 9, 2026	47.16	47.71	47.16	47.53	47.53	0.81%	52,372
Oct 8, 2026	47.10	47.23	46.83	47.15	47.15	0.11%	9,191
Oct 7, 2026	47.28	47.40	47.10	47.10	47.10	0.38%	7,759
Oct 6, 2026	47.10	47.24	46.78	46.92	46.92	-0.78%	19,960
Oct 5, 2026	47.42	47.53	47.23	47.29	47.29	-1.34%	15,755
Oct 2, 2026	47.70	47.96	47.48	47.93	47.93	0.29%	25,153
Oct 1, 2026	47.32	47.86	47.20	47.79	47.79	0.59%	257,067
Sep 30, 2026	47.61	47.65	47.31	47.51	47.51	1.21%	17,202
Sep 29, 2026	46.76	47.04	46.59	46.94	46.94	-0.53%	20,568
Sep 28, 2026	48.19	48.23	47.19	47.19	47.19	-2.14%	23,722
Sep 25, 2026	48.29	48.62	48.16	48.22	48.22	-0.14%	12,690
Sep 24, 2026	48.36	48.56	48.29	48.29	48.29	-0.17%	13,808
Sep 23, 2026	48.73	48.75	48.37	48.37	48.37	0.31%	6,403
Sep 22, 2026	48.81	48.81	48.15	48.22	48.22	-0.52%	23,115
Sep 21, 2026	48.77	48.84	48.47	48.47	48.47	-0.82%	23,096
Sep 18, 2026	48.56	48.87	48.24	48.87	48.87	1.69%	46,072
Sep 17, 2026	48.05	48.29	47.83	48.06	48.06	-0.10%	21,895
Sep 16, 2026	47.90	48.24	47.64	48.11	48.11	0.67%	26,308
Sep 15, 2026	47.77	48.02	47.66	47.79	47.79	-0.71%	37,289
Sep 14, 2026	48.18	48.31	48.00	48.13	48.13	0.02%	24,528
Sep 11, 2026	47.93	48.14	47.74	48.12	48.12	-1.15%	30,915
Sep 10, 2026	48.24	48.69	48.24	48.68	48.68	0.79%	20,918
Sep 9, 2026	47.91	48.30	47.74	48.30	48.30	-0.60%	47,872
Sep 8, 2026	48.77	48.88	48.57	48.59	48.59	0.37%	36,949
Sep 7, 2026	48.97	48.97	48.40	48.41	48.41	-1.75%	25,492
Sep 4, 2026	49.41	49.42	49.18	49.27	49.27	0.18%	39,244
Sep 3, 2026	48.82	49.20	48.56	49.18	49.18	2.35%	23,700
Sep 2, 2026	48.15	48.15	47.62	48.05	48.05	-2.36%	59,196
Sep 1, 2026	50.00	50.00	49.02	49.21	49.21	0.31%	58,811
Aug 31, 2026	49.68	49.68	48.84	49.06	49.06	-2.79%	51,868
Aug 28, 2026	50.88	50.88	50.47	50.47	50.47	-0.92%	51,172
Aug 27, 2026	51.20	51.32	50.88	50.94	50.94	-0.66%	27,504
Aug 26, 2026	51.82	51.82	51.26	51.28	51.28	-0.49%	21,677
Aug 25, 2026	51.84	52.10	51.26	51.53	51.53	0.33%	82,945
Aug 24, 2026	51.13	51.57	50.93	51.36	51.36	1.44%	55,558