GLG Corp Ltd (ASX:GLE)
Australia · Delayed Price · Currency is AUD 0.1400
-0.0150 (-9.68%)
At close: Jun 30, 2026
GLG Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 1,100 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 210 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26.09% | 675 |
| May 4, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.69% | 30,000 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26.09% | 2,461 |