GLG Corp Ltd (ASX:GLE)
Australia · Delayed Price · Currency is AUD 0.1450
0.00 (0.00%)
At close: May 21, 2026
GLG Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26.09% | 675 |
| May 4, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.69% | 30,000 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26.09% | 2,461 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,056 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 24,400 |