GLG Corp Ltd (ASX:GLE)
Australia · Delayed Price · Currency is AUD 0.1400
0.00 (0.00%)
At close: Oct 26, 2026
GLG Corp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 801 |
| Oct 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 17 |
| Sep 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 266 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 1,100 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 210 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26.09% | 675 |