Skip to main content
logo
Global Health Limited (ASX:GLH)
Australia flag Australia · Delayed Price · Currency is AUD
0.0920
0.00 (0.00%)
Aug 28, 2025, 11:31 AM AEST

Global Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.090.090.090.090.09-16.36%25,000
Aug 27, 20250.110.110.110.110.11--
Aug 26, 20250.110.110.110.110.11-45,428
Aug 25, 20250.110.110.110.110.11-111
Aug 22, 20250.110.110.110.110.11-10,289
Aug 21, 20250.110.110.110.110.11-5,454
Aug 20, 20250.110.110.110.110.1110.00%68,550
Aug 19, 20250.100.100.100.100.10--
Aug 18, 20250.100.100.100.100.106.38%13,187
Aug 15, 20250.090.100.090.090.09-3.09%56,547
Aug 14, 20250.090.100.090.100.107.78%188,795
Aug 13, 20250.090.090.090.090.091.12%118,332
Aug 12, 20250.080.090.080.090.091.14%8,303
Aug 11, 20250.090.090.090.090.098.64%78,027
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.08-3.57%27,060
Aug 6, 20250.080.080.080.080.085.00%97,196
Aug 5, 20250.080.080.080.080.086.67%32,821
Aug 4, 20250.080.080.080.080.08-1.32%75,000
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.081.33%12,000
Jul 30, 20250.080.080.080.080.08-5.06%32,977
Jul 29, 20250.080.080.080.080.08-97,099
Jul 28, 20250.070.080.070.080.0811.27%381,253
Jul 25, 20250.070.070.070.070.077.58%34,444
Jul 24, 20250.080.080.070.070.07-12.00%27,250
Jul 23, 20250.070.080.070.080.081.35%2,402
Jul 22, 20250.070.070.070.070.07--
Jul 21, 20250.070.070.070.070.07-1.33%166
Jul 18, 20250.080.080.080.080.08--
Jul 17, 20250.080.080.080.080.08--
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.081.35%164
Jul 14, 20250.080.080.070.070.07-5.13%3,245
Jul 11, 20250.080.080.080.080.084.00%110,291
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.08--
Jul 8, 20250.080.080.080.080.08--
Jul 7, 20250.080.080.080.080.08--
Jul 4, 20250.070.080.070.080.0810.29%43,024
Jul 3, 20250.070.070.070.070.071.49%79,233
Jul 2, 20250.070.070.070.070.07--
Jul 1, 20250.070.070.070.070.07-1.47%30,030
Jun 30, 20250.060.070.060.070.0733.33%176,778
Jun 27, 20250.050.050.050.050.05-8.93%50,000
Jun 26, 20250.060.060.060.060.061.82%21,200
Jun 25, 20250.060.060.060.060.06-6.78%50,000
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.060.060.060.060.06-11,593
Jun 20, 20250.060.060.060.060.06--