Skip to main content
logo
Global Health Limited (ASX:GLH)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
-0.0060 (-7.50%)
Jan 23, 2026, 10:43 AM AEST

Global Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.080.080.080.080.08-68,673
Jan 20, 20260.080.080.080.080.08-4.76%45,000
Jan 19, 20260.080.080.080.080.085.00%55,856
Jan 15, 20260.080.080.080.080.0811.11%149,808
Jan 13, 20260.070.070.070.070.07-15.29%18,500
Jan 12, 20260.090.090.090.090.09-95
Jan 6, 20260.090.090.090.090.09-2.30%55,666
Jan 2, 20260.090.090.090.090.092.35%50,727
Dec 30, 20250.090.090.090.090.091.19%114,711
Dec 22, 20250.080.080.080.080.08-4.55%2,557
Dec 17, 20250.090.090.090.090.09-1.12%10,289
Dec 16, 20250.090.090.090.090.09-25,266
Dec 15, 20250.090.090.090.090.091.14%67,235
Dec 10, 20250.090.090.090.090.09-1.12%92,495
Dec 9, 20250.090.090.090.090.09-1.11%78,663
Dec 5, 20250.090.090.090.090.092.27%25,452
Dec 2, 20250.090.090.090.090.09-4.35%11,001
Dec 1, 20250.090.090.090.090.091.10%134
Nov 28, 20250.090.090.090.090.09-8.08%64,477
Nov 25, 20250.100.100.100.100.10-7,130
Nov 24, 20250.100.100.100.100.10-1.00%124
Nov 21, 20250.100.100.100.100.107.53%5,000
Nov 20, 20250.090.090.090.090.09-45,000
Nov 18, 20250.090.090.090.090.09-1.06%71,117
Nov 17, 20250.100.100.090.090.09-6.00%10,623
Nov 13, 20250.100.100.100.100.10-41,000
Nov 12, 20250.090.100.090.100.107.53%17,500
Nov 10, 20250.090.090.090.090.09-6.06%25,000
Nov 5, 20250.110.110.100.100.10-5.71%17,006
Nov 4, 20250.110.110.110.110.11-151,277
Nov 3, 20250.120.120.110.110.11-475,306
Oct 31, 20250.090.110.090.110.115.00%628,217
Oct 17, 20250.100.100.100.100.10-54,240
Oct 14, 20250.100.100.100.100.10-5,043
Oct 10, 20250.100.100.100.100.10-94,833
Oct 2, 20250.100.100.100.100.10-4,875
Oct 1, 20250.100.100.100.100.10-14,945
Sep 26, 20250.110.110.100.100.10-13.04%64,882
Sep 23, 20250.120.120.120.120.12-57,860
Sep 22, 20250.120.120.120.120.12-11.54%32,663
Sep 17, 20250.130.130.130.130.13-146
Sep 16, 20250.130.130.130.130.13-3.70%9,168
Sep 15, 20250.140.140.140.140.14-91
Sep 12, 20250.130.140.130.140.14-17,084
Sep 11, 20250.130.140.130.140.143.85%41,643
Sep 10, 20250.130.130.130.130.13-44,822
Sep 9, 20250.120.130.120.130.1313.04%59,110
Sep 8, 20250.110.120.110.120.124.55%67,128
Sep 5, 20250.110.110.110.110.11-33,425
Sep 4, 20250.100.110.100.110.1110.00%145,353