Skip to main content
logo
Global Health Limited (ASX:GLH)
Australia flag Australia · Delayed Price · Currency is AUD
0.0620
0.00 (0.00%)
May 1, 2026, 2:38 PM AEST

Global Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.070.070.060.060.06-13.89%91,409
Apr 30, 20260.070.070.070.070.07-12
Apr 29, 20260.070.070.070.070.07-30,000
Apr 28, 20260.070.070.070.070.075.88%99,048
Apr 22, 20260.070.070.070.070.07-12.82%37,969
Apr 21, 20260.080.080.080.080.082.63%6,749
Apr 20, 20260.070.080.070.080.0813.43%44,500
Apr 8, 20260.070.070.070.070.07-4.29%24,518
Apr 7, 20260.070.070.070.070.074.48%65,353
Mar 26, 20260.070.070.070.070.07-15,347
Mar 24, 20260.070.070.070.070.07-4.29%9,102
Mar 23, 20260.070.070.070.070.07-1,000
Mar 19, 20260.070.070.070.070.074.48%15,600
Mar 16, 20260.070.070.070.070.07-1,769
Mar 13, 20260.070.070.070.070.07-1.47%5,334
Mar 10, 20260.070.070.070.070.07-13,966
Mar 9, 20260.070.070.070.070.07-1.45%74,247
Mar 6, 20260.070.070.070.070.07-2.82%51,754
Mar 3, 20260.070.070.070.070.07-1.39%17,000
Feb 27, 20260.070.070.070.070.07-2.70%70,840
Feb 26, 20260.070.070.070.070.075.71%182,320
Feb 24, 20260.070.070.070.070.072.94%4,546
Feb 23, 20260.070.070.070.070.07-8.11%12,991
Feb 20, 20260.070.070.070.070.074.23%83,583
Feb 19, 20260.070.070.070.070.07-2.74%51,000
Feb 5, 20260.080.080.070.070.07-9.88%263,036
Feb 3, 20260.080.080.080.080.083.85%47,908
Feb 2, 20260.080.080.080.080.081.30%159
Jan 30, 20260.080.080.080.080.08-6.10%1,400
Jan 28, 20260.080.080.080.080.08-415
Jan 27, 20260.080.080.080.080.083.80%29,970
Jan 23, 20260.080.080.070.080.08-1.25%78,172
Jan 21, 20260.080.080.080.080.08-68,673
Jan 20, 20260.080.080.080.080.08-4.76%45,000
Jan 19, 20260.080.080.080.080.085.00%55,856
Jan 15, 20260.080.080.080.080.0811.11%149,808
Jan 13, 20260.070.070.070.070.07-15.29%18,500
Jan 12, 20260.090.090.090.090.09-95
Jan 6, 20260.090.090.090.090.09-2.30%55,666
Jan 2, 20260.090.090.090.090.092.35%50,727
Dec 30, 20250.090.090.090.090.091.19%114,711
Dec 22, 20250.080.080.080.080.08-4.55%2,557
Dec 17, 20250.090.090.090.090.09-1.12%10,289
Dec 16, 20250.090.090.090.090.09-25,266
Dec 15, 20250.090.090.090.090.091.14%67,235
Dec 10, 20250.090.090.090.090.09-1.12%92,495
Dec 9, 20250.090.090.090.090.09-1.11%78,663
Dec 5, 20250.090.090.090.090.092.27%25,452
Dec 2, 20250.090.090.090.090.09-4.35%11,001
Dec 1, 20250.090.090.090.090.091.10%134