Galilee Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	6,494,382
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	40,678,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,584,462
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	288,955
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	846,896
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	318,650
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	18,007,910
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	21,501,700
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,606,178
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,789,309
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	954,546
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,419,079
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,549,542
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,552,366
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	17,150,130
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,496,069
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	161,210
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	470,395
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	17,031,610
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,077,080
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	49,574,570
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,798,820
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,638,404
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,894,880
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	8,324,706
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,041,149
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	483,930
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,471,488
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	995,456
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,269,618
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,077,787
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,278,353
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	5,020,016
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,427,332
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	2,513,128
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	21.43%	7,497,846
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,320,742
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	974,836
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	50,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,665,143
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	303,619
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	220,412
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,961,299
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	602,251
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	24,534
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,470,685
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	2,494,036
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	107,643
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	13,965,300
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	7,901,193