Galilee Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.01	0.01	0.01	0.01	-	20.00%	696,666
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	13,705,114
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,172,857
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	822,797
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,209,997
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,028
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,293,659
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,080,870
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	12,375,001
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,398,810
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	100,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	7,652,865
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	360,667
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	23,231
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,271,851
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,705,961
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	8,728,432
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	878,789
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	7,602,185
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	17,309,580
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	977,357
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	189,414
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	644,505
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	345,675
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	19,858,160
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,136,195
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	147,985
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,655,800
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,142,857
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,270,250
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	425,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,547,924
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,191,648
May 28, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	327,379
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,414,594
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	793,428
May 22, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,335,467
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	142,857
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	75,639
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	515,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,390,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,720,576
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	334,285
May 13, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,056,123
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	12,606,010
May 11, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,293,281
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	69,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	396,720
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,003,943