Galilee Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,003,943
May 1, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	283,121
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	42,002
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,305,005
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,112,900
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	714,285
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	167,852
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	415,511
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,601,255
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	959,091
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	9,432,337
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	12,993,770
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	192,857
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,555,904
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	156,513
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	519,148
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	219,839
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	142,857
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	810,665
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	39,261
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,930
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,476,734
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	466,217
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,525,981
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	517,415
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,776,902
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	12,748,930
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,083,872
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	326,502
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	196,177
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,752,526
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	7,994,355
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	5,117,775
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,189,792
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,704,647
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	961,164
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,232,245
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	5,590,037
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	6,494,382
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	40,678,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,584,462
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	288,955
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	846,896
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	318,650
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	18,007,910
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	21,501,700
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,606,178
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,789,309
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	954,546
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,419,079