Galan Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.41	0.43	0.40	0.42	0.42	1.22%	5,449,700
Feb 26, 2026	0.41	0.42	0.39	0.41	0.41	2.50%	8,431,103
Feb 25, 2026	0.40	0.41	0.40	0.40	0.40	-	4,529,413
Feb 24, 2026	0.36	0.40	0.36	0.40	0.40	6.67%	4,346,333
Feb 23, 2026	0.37	0.38	0.36	0.38	0.38	4.17%	4,041,625
Feb 20, 2026	0.37	0.38	0.36	0.36	0.36	-1.37%	4,347,334
Feb 19, 2026	0.38	0.38	0.36	0.37	0.37	-	2,836,004
Feb 18, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	1,797,112
Feb 17, 2026	0.36	0.36	0.35	0.36	0.36	-	1,634,280
Feb 16, 2026	0.34	0.37	0.33	0.36	0.36	9.09%	3,027,399
Feb 13, 2026	0.34	0.35	0.32	0.33	0.33	-7.04%	5,021,358
Feb 12, 2026	0.38	0.38	0.36	0.36	0.36	-4.05%	3,773,856
Feb 11, 2026	0.35	0.37	0.35	0.37	0.37	7.25%	4,325,114
Feb 10, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	2,335,190
Feb 9, 2026	0.34	0.34	0.32	0.33	0.33	-	8,646,856
Feb 6, 2026	0.33	0.35	0.32	0.33	0.33	-5.71%	11,606,210
Feb 5, 2026	0.40	0.41	0.35	0.35	0.35	-11.39%	9,466,600
Feb 4, 2026	0.37	0.41	0.37	0.40	0.40	8.22%	6,590,248
Feb 3, 2026	0.36	0.37	0.35	0.37	0.37	-	6,528,096
Feb 2, 2026	0.36	0.38	0.35	0.37	0.37	-2.67%	6,594,246
Jan 30, 2026	0.41	0.41	0.38	0.38	0.38	-8.54%	7,381,804
Jan 29, 2026	0.43	0.43	0.39	0.41	0.41	-12.77%	19,020,320
Jan 23, 2026	0.45	0.47	0.44	0.47	0.47	6.82%	6,169,087
Jan 22, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	6,213,200
Jan 21, 2026	0.39	0.46	0.38	0.46	0.46	21.33%	13,811,060
Jan 20, 2026	0.35	0.38	0.34	0.38	0.38	7.14%	7,400,618
Jan 19, 2026	0.36	0.36	0.33	0.35	0.35	-4.11%	8,476,861
Jan 16, 2026	0.39	0.39	0.35	0.37	0.37	-6.41%	7,330,445
Jan 15, 2026	0.40	0.42	0.39	0.39	0.39	-1.27%	9,240,787
Jan 14, 2026	0.41	0.42	0.40	0.40	0.40	-1.25%	5,863,889
Jan 13, 2026	0.39	0.40	0.38	0.40	0.40	8.11%	7,391,863
Jan 12, 2026	0.37	0.39	0.36	0.37	0.37	4.23%	6,737,275
Jan 9, 2026	0.36	0.37	0.35	0.36	0.36	-5.33%	3,970,892
Jan 8, 2026	0.36	0.38	0.35	0.38	0.38	4.17%	6,190,664
Jan 7, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	5,272,148
Jan 6, 2026	0.35	0.36	0.34	0.35	0.35	1.45%	4,864,816
Jan 5, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	3,119,597
Jan 2, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	2,634,867
Dec 31, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	1,982,705
Dec 30, 2025	0.32	0.33	0.31	0.33	0.33	-1.52%	4,028,832
Dec 29, 2025	0.33	0.34	0.33	0.33	0.33	3.13%	3,884,610
Dec 24, 2025	0.30	0.32	0.30	0.32	0.32	4.92%	2,541,062
Dec 23, 2025	0.30	0.31	0.29	0.31	0.31	3.39%	5,834,595
Dec 22, 2025	0.27	0.30	0.27	0.30	0.30	11.32%	7,132,075
Dec 19, 2025	0.27	0.28	0.26	0.27	0.27	-1.85%	3,622,103
Dec 18, 2025	0.27	0.28	0.26	0.27	0.27	3.85%	6,527,739
Dec 17, 2025	0.24	0.26	0.24	0.26	0.26	8.33%	3,312,548
Dec 16, 2025	0.26	0.26	0.24	0.24	0.24	-5.88%	2,569,943
Dec 15, 2025	0.26	0.27	0.25	0.26	0.26	-5.56%	4,036,674
Dec 12, 2025	0.26	0.28	0.26	0.27	0.27	5.88%	3,412,787