Galan Lithium Limited (ASX:GLN)
Australia flag Australia · Delayed Price · Currency is AUD
0.1600
0.00 (0.00%)
Aug 28, 2025, 11:44 AM AEST

Galan Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.160.170.160.16--2,727,656
Aug 27, 20250.160.170.150.160.1610.34%5,486,905
Aug 26, 20250.150.150.140.150.153.57%2,887,969
Aug 25, 20250.150.160.140.140.14-9,201,188
Aug 22, 20250.140.150.130.140.143.70%6,102,680
Aug 21, 20250.140.140.130.140.14-2,345,456
Aug 20, 20250.140.140.130.140.14-3,588,979
Aug 19, 20250.140.140.130.140.14-3.57%4,127,744
Aug 18, 20250.140.150.140.140.14-2,611,872
Aug 15, 20250.140.150.140.140.14-6,860,497
Aug 14, 20250.150.150.140.140.14-3.45%3,843,254
Aug 13, 20250.160.160.150.150.15-6.45%3,674,686
Aug 12, 20250.160.160.150.160.16-3,639,871
Aug 11, 20250.150.170.150.160.1610.71%7,377,822
Aug 8, 20250.140.140.140.140.14-3.45%2,162,099
Aug 7, 20250.140.150.140.150.157.41%2,905,976
Aug 6, 20250.140.140.140.140.14-3.57%1,066,638
Aug 5, 20250.140.140.140.140.147.69%879,658
Aug 4, 20250.140.140.130.130.13-3.70%1,264,808
Aug 1, 20250.130.140.130.140.14-1,794,971
Jul 31, 20250.140.140.130.140.14-3.57%4,506,949
Jul 30, 20250.140.150.140.140.14-2,640,449
Jul 29, 20250.150.150.140.140.14-3.45%857,461
Jul 28, 20250.160.170.140.150.15-9.38%7,026,579
Jul 25, 20250.150.170.150.160.1610.34%12,367,819
Jul 24, 20250.150.150.150.150.15--
Jul 23, 20250.150.160.140.150.15-5,305,430
Jul 22, 20250.140.150.140.150.15-2,215,991
Jul 21, 20250.150.150.140.150.153.57%1,717,450
Jul 18, 20250.140.150.140.140.14-3,619,890
Jul 17, 20250.130.140.130.140.143.70%1,730,559
Jul 16, 20250.130.140.130.140.143.85%1,642,490
Jul 15, 20250.140.140.130.130.13-3.70%1,370,722
Jul 14, 20250.130.140.130.140.14-3.57%2,950,448
Jul 11, 20250.140.140.130.140.143.70%3,202,702
Jul 10, 20250.140.140.130.140.14-4,954,001
Jul 9, 20250.140.150.140.140.14-4,599,570
Jul 8, 20250.130.140.130.140.148.00%4,102,046
Jul 7, 20250.130.140.130.130.13-4,553,542
Jul 4, 20250.120.130.120.130.138.70%4,427,618
Jul 3, 20250.130.130.120.120.12-4.17%4,831,232
Jul 2, 20250.120.130.120.120.124.35%2,105,206
Jul 1, 20250.120.120.110.120.12-4.17%1,495,916
Jun 30, 20250.110.120.100.120.1214.29%5,282,984
Jun 27, 20250.100.110.100.110.117.14%3,146,566
Jun 26, 20250.100.110.100.100.104.26%3,463,083
Jun 25, 20250.100.100.090.090.09-2.08%5,134,193
Jun 24, 20250.100.100.090.100.101.05%1,343,497
Jun 23, 20250.100.100.090.100.10-9.52%5,444,022
Jun 20, 20250.100.110.090.110.1115.38%13,840,741