Skip to main content
logo
Galan Lithium Limited (ASX:GLN)
Australia flag Australia · Delayed Price · Currency is AUD
0.1350
-0.0050 (-3.70%)
Aug 1, 2025, 4:10 PM AEST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.130.140.130.140.14-1,794,971
Jul 31, 20250.140.140.130.140.14-3.57%4,506,949
Jul 30, 20250.140.150.140.140.14-2,640,449
Jul 29, 20250.150.150.140.140.14-3.45%857,461
Jul 28, 20250.160.170.140.150.15-9.38%7,026,579
Jul 25, 20250.150.170.150.160.1610.34%12,367,819
Jul 24, 20250.150.150.150.150.15--
Jul 23, 20250.150.160.140.150.15-5,305,430
Jul 22, 20250.140.150.140.150.15-2,215,991
Jul 21, 20250.150.150.140.150.153.57%1,717,450
Jul 18, 20250.140.150.140.140.14-3,619,890
Jul 17, 20250.130.140.130.140.143.70%1,730,559
Jul 16, 20250.130.140.130.140.143.85%1,642,490
Jul 15, 20250.140.140.130.130.13-3.70%1,370,722
Jul 14, 20250.130.140.130.140.14-3.57%2,950,448
Jul 11, 20250.140.140.130.140.143.70%3,202,702
Jul 10, 20250.140.140.130.140.14-4,954,001
Jul 9, 20250.140.150.140.140.14-4,599,570
Jul 8, 20250.130.140.130.140.148.00%4,102,046
Jul 7, 20250.130.140.130.130.13-4,553,542
Jul 4, 20250.120.130.120.130.138.70%4,427,618
Jul 3, 20250.130.130.120.120.12-4.17%4,831,232
Jul 2, 20250.120.130.120.120.124.35%2,105,206
Jul 1, 20250.120.120.110.120.12-4.17%1,495,916
Jun 30, 20250.110.120.100.120.1214.29%5,282,984
Jun 27, 20250.100.110.100.110.117.14%3,146,566
Jun 26, 20250.100.110.100.100.104.26%3,463,083
Jun 25, 20250.100.100.090.090.09-2.08%5,134,193
Jun 24, 20250.100.100.090.100.101.05%1,343,497
Jun 23, 20250.100.100.090.100.10-9.52%5,444,022
Jun 20, 20250.100.110.090.110.1115.38%13,840,741
Jun 19, 20250.090.090.090.090.09-4.21%1,873,056
Jun 18, 20250.090.100.090.100.102.15%528,292
Jun 17, 20250.100.100.090.090.09-3.13%1,535,372
Jun 16, 20250.100.100.090.100.102.13%2,794,115
Jun 13, 20250.100.100.090.090.09-3.09%3,093,579
Jun 12, 20250.100.100.100.100.10-1,019,380
Jun 11, 20250.100.100.100.100.10-2.02%1,991,309
Jun 10, 20250.100.110.100.100.106.45%3,204,387
Jun 6, 20250.100.100.090.090.09-2.11%487,584
Jun 5, 20250.090.100.090.100.102.15%3,335,917
Jun 4, 20250.090.090.090.090.093.33%3,185,099
Jun 3, 20250.090.090.090.090.092.27%730,108
Jun 2, 20250.090.090.090.090.09-5.38%4,566,441
May 30, 20250.090.090.090.090.092.20%1,889,040
May 29, 20250.090.090.090.090.09-2.15%1,008,720
May 28, 20250.100.100.090.090.09-2.11%2,036,103
May 27, 20250.100.100.090.100.10-2.06%2,908,545
May 26, 20250.100.100.100.100.10-3.00%2,510,679
May 23, 20250.100.110.100.100.10-1,156,651