Galan Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.54	0.56	0.53	0.55	0.55	3.81%	6,149,577
Apr 30, 2026	0.54	0.55	0.52	0.53	0.53	-1.87%	5,943,308
Apr 29, 2026	0.52	0.55	0.52	0.54	0.54	-0.93%	5,343,341
Apr 28, 2026	0.54	0.56	0.52	0.54	0.54	3.85%	10,880,760
Apr 27, 2026	0.50	0.54	0.49	0.52	0.52	5.05%	10,973,980
Apr 24, 2026	0.46	0.51	0.46	0.50	0.50	5.32%	10,492,480
Apr 23, 2026	0.47	0.48	0.46	0.47	0.47	-1.05%	4,606,164
Apr 22, 2026	0.48	0.49	0.47	0.48	0.48	-2.06%	2,436,015
Apr 21, 2026	0.48	0.50	0.48	0.49	0.49	1.04%	2,672,609
Apr 20, 2026	0.47	0.49	0.45	0.48	0.48	1.05%	4,687,362
Apr 17, 2026	0.47	0.51	0.47	0.48	0.48	5.56%	13,765,870
Apr 16, 2026	0.44	0.46	0.43	0.45	0.45	3.45%	5,635,865
Apr 15, 2026	0.44	0.45	0.43	0.44	0.44	-1.14%	3,094,277
Apr 14, 2026	0.43	0.46	0.43	0.44	0.44	6.02%	8,468,332
Apr 13, 2026	0.43	0.44	0.41	0.42	0.42	-3.49%	6,869,187
Apr 10, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	2,738,977
Apr 9, 2026	0.43	0.44	0.42	0.42	0.42	-	3,720,513
Apr 8, 2026	0.41	0.43	0.41	0.42	0.42	7.69%	8,740,384
Apr 7, 2026	0.40	0.41	0.39	0.39	0.39	-1.27%	4,368,968
Apr 2, 2026	0.40	0.41	0.38	0.40	0.40	-2.47%	7,243,645
Apr 1, 2026	0.38	0.41	0.38	0.41	0.41	10.96%	7,922,010
Mar 31, 2026	0.35	0.37	0.33	0.37	0.37	5.80%	2,243,947
Mar 30, 2026	0.33	0.35	0.33	0.35	0.35	-	5,926,000
Mar 27, 2026	0.33	0.35	0.33	0.35	0.35	-	3,883,969
Mar 26, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	4,717,010
Mar 25, 2026	0.33	0.35	0.33	0.35	0.35	7.69%	2,507,114
Mar 24, 2026	0.32	0.33	0.31	0.33	0.33	8.33%	4,353,236
Mar 23, 2026	0.32	0.32	0.30	0.30	0.30	-9.09%	7,722,212
Mar 20, 2026	0.31	0.34	0.31	0.33	0.33	3.13%	3,860,687
Mar 19, 2026	0.35	0.35	0.32	0.32	0.32	-11.11%	9,276,276
Mar 18, 2026	0.37	0.38	0.36	0.36	0.36	-	3,764,888
Mar 17, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	2,381,619
Mar 16, 2026	0.38	0.38	0.36	0.37	0.37	-5.13%	2,282,242
Mar 13, 2026	0.38	0.40	0.38	0.39	0.39	1.30%	2,458,961
Mar 12, 2026	0.40	0.40	0.39	0.39	0.39	-4.94%	2,160,061
Mar 11, 2026	0.39	0.41	0.39	0.41	0.41	3.85%	4,013,370
Mar 10, 2026	0.36	0.39	0.36	0.39	0.39	11.43%	4,820,713
Mar 9, 2026	0.38	0.38	0.34	0.35	0.35	-9.09%	6,638,181
Mar 6, 2026	0.38	0.39	0.37	0.39	0.39	-	2,137,944
Mar 5, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	3,437,521
Mar 4, 2026	0.38	0.40	0.37	0.38	0.38	-2.56%	3,420,990
Mar 3, 2026	0.42	0.43	0.39	0.39	0.39	-7.14%	5,507,647
Mar 2, 2026	0.42	0.42	0.40	0.42	0.42	1.20%	4,944,738
Feb 27, 2026	0.41	0.43	0.40	0.42	0.42	1.22%	5,449,700
Feb 26, 2026	0.41	0.42	0.39	0.41	0.41	2.50%	8,431,103
Feb 25, 2026	0.40	0.41	0.40	0.40	0.40	-	4,529,413
Feb 24, 2026	0.36	0.40	0.36	0.40	0.40	6.67%	4,346,333
Feb 23, 2026	0.37	0.38	0.36	0.38	0.38	4.17%	4,041,625
Feb 20, 2026	0.37	0.38	0.36	0.36	0.36	-1.37%	4,347,334
Feb 19, 2026	0.38	0.38	0.36	0.37	0.37	-	2,836,004