Galan Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.37	0.38	0.36	0.37	0.37	-	3,005,768
Jun 30, 2026	0.36	0.37	0.34	0.37	0.37	2.82%	3,858,896
Jun 29, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	3,237,252
Jun 26, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	6,336,492
Jun 25, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	4,864,819
Jun 24, 2026	0.39	0.39	0.37	0.39	0.39	-	4,116,244
Jun 23, 2026	0.40	0.41	0.39	0.39	0.39	-3.70%	4,153,271
Jun 22, 2026	0.42	0.43	0.40	0.41	0.41	-3.57%	4,970,588
Jun 19, 2026	0.43	0.44	0.42	0.42	0.42	-6.67%	2,895,812
Jun 18, 2026	0.44	0.45	0.43	0.45	0.45	1.12%	8,116,247
Jun 17, 2026	0.43	0.46	0.42	0.45	0.45	4.71%	5,030,845
Jun 16, 2026	0.41	0.43	0.40	0.43	0.43	3.66%	11,253,180
Jun 15, 2026	0.40	0.42	0.40	0.41	0.41	5.13%	7,342,513
Jun 12, 2026	0.39	0.40	0.39	0.39	0.39	2.63%	3,906,883
Jun 11, 2026	0.36	0.39	0.35	0.38	0.38	2.70%	4,916,415
Jun 10, 2026	0.39	0.40	0.37	0.37	0.37	-3.90%	5,069,228
Jun 9, 2026	0.40	0.40	0.38	0.39	0.39	-4.94%	5,769,999
Jun 5, 2026	0.42	0.42	0.40	0.41	0.41	-2.41%	5,027,158
Jun 4, 2026	0.43	0.43	0.41	0.42	0.42	-5.68%	4,588,258
Jun 3, 2026	0.49	0.50	0.44	0.44	0.44	-9.28%	7,021,119
Jun 2, 2026	0.51	0.52	0.49	0.49	0.49	-4.90%	5,648,439
Jun 1, 2026	0.51	0.53	0.50	0.51	0.51	-	6,776,395
May 29, 2026	0.47	0.52	0.47	0.51	0.51	13.33%	6,682,603
May 28, 2026	0.49	0.50	0.44	0.45	0.45	3.45%	7,170,690
May 22, 2026	0.44	0.45	0.43	0.44	0.44	1.16%	1,659,630
May 21, 2026	0.43	0.45	0.42	0.43	0.43	3.61%	2,305,385
May 20, 2026	0.42	0.43	0.41	0.42	0.42	-	3,154,039
May 19, 2026	0.44	0.45	0.41	0.42	0.42	-6.74%	4,825,010
May 18, 2026	0.45	0.46	0.44	0.45	0.45	-2.20%	2,816,857
May 15, 2026	0.46	0.46	0.45	0.46	0.46	-4.21%	3,794,770
May 14, 2026	0.50	0.50	0.47	0.48	0.48	-5.00%	4,258,215
May 13, 2026	0.49	0.51	0.49	0.50	0.50	2.04%	2,965,285
May 12, 2026	0.51	0.52	0.49	0.49	0.49	-2.97%	3,785,751
May 11, 2026	0.50	0.52	0.50	0.51	0.51	-1.94%	3,840,231
May 8, 2026	0.53	0.53	0.52	0.52	0.52	-3.74%	2,369,716
May 7, 2026	0.55	0.56	0.52	0.54	0.54	-1.83%	6,320,854
May 6, 2026	0.50	0.55	0.50	0.55	0.55	7.92%	5,783,485
May 5, 2026	0.49	0.51	0.48	0.51	0.51	1.00%	4,486,419
May 4, 2026	0.54	0.55	0.49	0.50	0.50	-8.26%	6,050,779
May 1, 2026	0.54	0.56	0.53	0.55	0.55	3.81%	6,149,577
Apr 30, 2026	0.54	0.55	0.52	0.53	0.53	-1.87%	5,943,308
Apr 29, 2026	0.52	0.55	0.52	0.54	0.54	-0.93%	5,343,341
Apr 28, 2026	0.54	0.56	0.52	0.54	0.54	3.85%	10,880,760
Apr 27, 2026	0.50	0.54	0.49	0.52	0.52	5.05%	10,973,980
Apr 24, 2026	0.46	0.51	0.46	0.50	0.50	5.32%	10,492,480
Apr 23, 2026	0.47	0.48	0.46	0.47	0.47	-1.05%	4,606,164
Apr 22, 2026	0.48	0.49	0.47	0.48	0.48	-2.06%	2,436,015
Apr 21, 2026	0.48	0.50	0.48	0.49	0.49	1.04%	2,672,609
Apr 20, 2026	0.47	0.49	0.45	0.48	0.48	1.05%	4,687,362
Apr 17, 2026	0.47	0.51	0.47	0.48	0.48	5.56%	13,765,870