Galan Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.42	0.42	0.39	0.41	0.41	-	6,976,739
Sep 3, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	7,061,777
Sep 2, 2026	0.40	0.42	0.39	0.41	0.41	-2.41%	5,650,387
Sep 1, 2026	0.39	0.42	0.39	0.42	0.42	5.06%	6,694,556
Aug 31, 2026	0.36	0.41	0.36	0.40	0.40	9.72%	10,225,467
Aug 28, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	5,890,407
Aug 27, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	1,367,056
Aug 26, 2026	0.38	0.39	0.37	0.38	0.38	-	3,177,415
Aug 25, 2026	0.40	0.40	0.37	0.38	0.38	-2.56%	3,339,031
Aug 24, 2026	0.38	0.41	0.38	0.39	0.39	2.63%	3,617,435
Aug 21, 2026	0.37	0.39	0.36	0.38	0.38	4.11%	3,229,918
Aug 20, 2026	0.37	0.38	0.36	0.37	0.37	-	2,623,350
Aug 19, 2026	0.37	0.39	0.36	0.37	0.37	-1.35%	4,804,113
Aug 18, 2026	0.38	0.39	0.37	0.37	0.37	-3.90%	6,566,330
Aug 17, 2026	0.39	0.40	0.37	0.39	0.39	4.05%	5,206,532
Aug 14, 2026	0.34	0.38	0.33	0.37	0.37	8.82%	5,704,294
Aug 13, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	3,369,026
Aug 12, 2026	0.33	0.36	0.33	0.36	0.36	7.46%	3,767,845
Aug 11, 2026	0.34	0.35	0.33	0.34	0.34	-	3,048,758
Aug 10, 2026	0.32	0.34	0.32	0.34	0.34	6.35%	4,278,939
Aug 7, 2026	0.31	0.32	0.30	0.32	0.32	3.28%	3,296,945
Aug 6, 2026	0.31	0.32	0.31	0.31	0.31	1.67%	3,070,593
Aug 5, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	3,259,450
Aug 4, 2026	0.29	0.30	0.28	0.29	0.29	1.75%	2,304,698
Aug 3, 2026	0.29	0.30	0.29	0.29	0.29	-5.00%	2,458,726
Jul 31, 2026	0.28	0.31	0.28	0.30	0.30	11.11%	5,214,852
Jul 30, 2026	0.28	0.28	0.26	0.27	0.27	-1.82%	2,871,308
Jul 29, 2026	0.28	0.28	0.27	0.28	0.28	-1.79%	2,726,332
Jul 28, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	2,566,836
Jul 27, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	1,446,706
Jul 24, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	3,597,273
Jul 23, 2026	0.29	0.31	0.29	0.30	0.30	1.72%	3,260,632
Jul 22, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	1,215,712
Jul 21, 2026	0.30	0.30	0.28	0.29	0.29	1.79%	5,290,861
Jul 20, 2026	0.30	0.31	0.28	0.28	0.28	-3.45%	6,881,190
Jul 17, 2026	0.31	0.31	0.29	0.29	0.29	-9.38%	3,570,150
Jul 16, 2026	0.32	0.33	0.31	0.32	0.32	-1.54%	3,895,909
Jul 15, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	2,526,169
Jul 14, 2026	0.31	0.32	0.30	0.32	0.32	1.61%	2,705,078
Jul 13, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	2,987,401
Jul 10, 2026	0.33	0.34	0.33	0.33	0.33	-1.52%	1,140,956
Jul 9, 2026	0.34	0.34	0.32	0.33	0.33	-	2,705,969
Jul 8, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	3,542,418
Jul 7, 2026	0.38	0.38	0.34	0.35	0.35	-6.76%	4,253,079
Jul 6, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	1,848,118
Jul 3, 2026	0.38	0.38	0.36	0.37	0.37	-	2,473,575
Jul 2, 2026	0.37	0.37	0.36	0.37	0.37	-	1,556,410
Jul 1, 2026	0.37	0.38	0.36	0.37	0.37	-	3,005,768
Jun 30, 2026	0.36	0.37	0.34	0.37	0.37	2.82%	3,858,896
Jun 29, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	3,237,252