Galan Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.22	0.23	0.22	0.23	0.23	8.10%	1,760,437
Nov 6, 2026	0.22	0.23	0.21	0.21	0.21	-6.67%	3,311,874
Nov 5, 2026	0.22	0.23	0.21	0.23	0.23	9.76%	1,716,118
Nov 4, 2026	0.21	0.21	0.20	0.21	0.21	-	1,986,633
Nov 3, 2026	0.21	0.22	0.21	0.21	0.21	-	1,004,174
Nov 2, 2026	0.22	0.22	0.21	0.21	0.21	-4.65%	3,134,883
Oct 30, 2026	0.21	0.22	0.20	0.22	0.22	-	2,281,332
Oct 29, 2026	0.23	0.23	0.21	0.22	0.22	-6.52%	3,071,578
Oct 28, 2026	0.23	0.24	0.23	0.23	0.23	4.55%	3,055,627
Oct 27, 2026	0.21	0.22	0.21	0.22	0.22	7.32%	2,053,296
Oct 26, 2026	0.20	0.21	0.20	0.21	0.21	2.50%	2,994,325
Oct 23, 2026	0.21	0.21	0.20	0.20	0.20	-6.98%	2,931,841
Oct 22, 2026	0.23	0.23	0.21	0.22	0.22	-4.44%	2,728,926
Oct 21, 2026	0.23	0.23	0.22	0.23	0.23	-	1,589,509
Oct 20, 2026	0.23	0.23	0.22	0.23	0.23	-	1,934,772
Oct 19, 2026	0.23	0.23	0.22	0.23	0.23	-	2,164,565
Oct 16, 2026	0.23	0.23	0.22	0.23	0.23	2.27%	1,354,902
Oct 15, 2026	0.23	0.23	0.21	0.22	0.22	-6.38%	2,808,997
Oct 14, 2026	0.24	0.24	0.23	0.24	0.24	4.44%	2,587,786
Oct 13, 2026	0.25	0.25	0.23	0.23	0.23	-8.16%	3,605,363
Oct 12, 2026	0.28	0.28	0.24	0.25	0.25	-9.26%	5,216,495
Oct 9, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	1,911,338
Oct 8, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	2,278,211
Oct 7, 2026	0.30	0.30	0.29	0.29	0.29	-3.39%	1,876,079
Oct 6, 2026	0.30	0.31	0.29	0.30	0.30	1.72%	2,850,520
Oct 5, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	1,385,637
Oct 2, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	2,665,524
Oct 1, 2026	0.32	0.32	0.30	0.30	0.30	-1.64%	4,037,894
Sep 30, 2026	0.31	0.32	0.30	0.31	0.31	1.67%	5,602,906
Sep 29, 2026	0.30	0.31	0.30	0.30	0.30	-	4,368,137
Sep 28, 2026	0.32	0.33	0.30	0.30	0.30	-4.76%	7,157,447
Sep 25, 2026	0.38	0.38	0.32	0.32	0.32	-17.11%	13,687,768
Sep 24, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	5,239,465
Sep 23, 2026	0.40	0.42	0.40	0.40	0.40	-	5,459,148
Sep 22, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	4,123,163
Sep 21, 2026	0.38	0.40	0.37	0.39	0.39	4.00%	5,008,801
Sep 18, 2026	0.38	0.39	0.37	0.38	0.38	1.35%	3,796,149
Sep 17, 2026	0.37	0.38	0.36	0.37	0.37	1.37%	2,683,584
Sep 16, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	4,262,421
Sep 15, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	2,641,346
Sep 14, 2026	0.37	0.38	0.36	0.37	0.37	1.37%	3,727,357
Sep 11, 2026	0.38	0.38	0.36	0.37	0.37	-5.19%	4,750,758
Sep 10, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	2,549,519
Sep 9, 2026	0.38	0.40	0.37	0.39	0.39	2.63%	3,645,010
Sep 8, 2026	0.39	0.40	0.38	0.38	0.38	-3.80%	2,124,304
Sep 7, 2026	0.40	0.40	0.38	0.40	0.40	-3.66%	4,908,395
Sep 4, 2026	0.42	0.42	0.39	0.41	0.41	-	6,976,739
Sep 3, 2026	0.41	0.42	0.40	0.41	0.41	1.23%	7,061,777
Sep 2, 2026	0.40	0.42	0.39	0.41	0.41	-2.41%	5,650,387
Sep 1, 2026	0.39	0.42	0.39	0.42	0.42	5.06%	6,694,556