ASX:GLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	28.96	28.97	28.87	28.88	28.88	0.10%	141,364
Feb 26, 2026	28.87	28.92	28.83	28.85	28.85	0.21%	26,674
Feb 25, 2026	28.88	28.88	28.75	28.79	28.79	-0.10%	61,588
Feb 24, 2026	28.76	28.82	28.73	28.82	28.82	0.80%	112,270
Feb 23, 2026	28.66	28.71	28.58	28.59	28.59	0.11%	92,149
Feb 20, 2026	28.50	28.56	28.46	28.56	28.56	0.25%	31,944
Feb 19, 2026	28.88	28.88	28.45	28.49	28.49	-1.32%	37,545
Feb 18, 2026	28.82	28.87	28.80	28.87	28.87	1.30%	104,146
Feb 17, 2026	28.60	28.62	28.48	28.50	28.50	-0.21%	50,392
Feb 16, 2026	28.30	28.56	28.00	28.56	28.56	1.06%	22,175
Feb 13, 2026	28.43	28.43	28.23	28.26	28.26	-0.60%	36,728
Feb 12, 2026	28.41	28.45	28.38	28.43	28.43	0.74%	34,652
Feb 11, 2026	28.18	28.22	28.16	28.22	28.22	1.33%	81,506
Feb 10, 2026	27.83	27.85	27.80	27.85	27.85	0.18%	49,560
Feb 9, 2026	27.48	28.00	27.48	27.80	27.80	1.16%	67,405
Feb 6, 2026	27.51	27.53	27.45	27.48	27.48	0.44%	90,262
Feb 5, 2026	27.43	27.44	27.33	27.36	27.36	1.26%	44,250
Feb 4, 2026	27.03	27.05	26.98	27.02	27.02	-0.22%	59,147
Feb 3, 2026	27.08	27.09	26.91	27.08	27.08	0.11%	18,076
Feb 2, 2026	26.94	27.20	26.94	27.05	27.05	0.04%	23,511
Jan 30, 2026	27.03	27.08	26.98	27.04	27.04	1.08%	27,709
Jan 29, 2026	27.00	27.00	26.70	26.75	26.75	-0.45%	10,363
Jan 28, 2026	26.84	26.92	26.83	26.87	26.87	-0.26%	18,784
Jan 27, 2026	26.85	26.94	26.83	26.94	26.94	0.34%	55,329
Jan 23, 2026	27.12	27.12	26.76	26.85	26.85	-1.00%	12,297
Jan 22, 2026	27.27	27.27	27.07	27.12	27.12	0.15%	27,358
Jan 21, 2026	27.51	27.51	27.06	27.08	27.08	-0.88%	33,053
Jan 20, 2026	27.44	27.50	27.31	27.32	27.32	-0.44%	23,391
Jan 19, 2026	27.34	27.51	27.31	27.44	27.44	0.55%	19,660
Jan 16, 2026	27.32	27.32	27.23	27.29	27.29	0.59%	14,449
Jan 15, 2026	27.32	27.32	27.06	27.13	27.13	0.74%	55,378
Jan 14, 2026	26.96	26.98	26.91	26.93	26.93	0.22%	19,006
Jan 13, 2026	26.84	26.90	26.84	26.87	26.87	0.04%	18,071
Jan 12, 2026	26.85	26.91	26.85	26.86	26.86	0.04%	41,338
Jan 9, 2026	26.77	26.89	26.77	26.85	26.85	0.98%	11,828
Jan 8, 2026	26.60	26.69	26.59	26.59	26.59	0.38%	17,505
Jan 7, 2026	26.64	26.72	26.49	26.49	26.49	-0.53%	25,682
Jan 6, 2026	26.66	26.66	26.60	26.63	26.44	0.26%	28,308
Jan 5, 2026	27.00	27.00	26.56	26.56	26.37	-0.26%	9,016
Jan 2, 2026	27.14	27.14	26.55	26.63	26.44	-0.15%	18,820
Dec 31, 2025	26.73	26.80	26.67	26.67	26.47	0.68%	75,909
Dec 30, 2025	26.73	26.74	26.49	26.49	26.30	-0.67%	12,306
Dec 29, 2025	26.68	26.69	26.55	26.67	26.47	0.87%	6,972
Dec 24, 2025	26.46	26.48	26.39	26.44	26.25	-0.23%	53,743
Dec 23, 2025	26.52	26.52	26.45	26.50	26.31	0.34%	11,453
Dec 22, 2025	26.51	26.53	26.36	26.41	26.22	-0.26%	43,022
Dec 19, 2025	26.53	26.53	26.42	26.48	26.29	-	61,966
Dec 18, 2025	26.38	26.52	26.38	26.48	26.29	0.53%	24,704
Dec 17, 2025	26.42	26.42	26.34	26.34	26.15	-0.87%	24,224
Dec 16, 2025	26.59	26.59	26.49	26.57	26.38	0.61%	78,297