ASX:GLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	27.55	27.55	27.17	27.17	27.17	1.00%	216,315
Oct 29, 2026	26.87	26.92	26.81	26.90	26.90	-0.07%	54,535
Oct 28, 2026	26.97	27.06	26.89	26.92	26.92	-1.21%	44,483
Oct 27, 2026	27.17	27.25	27.10	27.25	27.25	0.55%	30,803
Oct 26, 2026	27.00	27.15	26.97	27.10	27.10	0.63%	51,905
Oct 23, 2026	26.94	27.07	26.93	26.93	26.93	0.71%	38,765
Oct 22, 2026	26.83	26.83	26.69	26.74	26.74	-0.34%	38,755
Oct 21, 2026	26.88	26.93	26.81	26.83	26.83	1.40%	99,561
Oct 20, 2026	26.84	26.84	26.46	26.46	26.46	-1.38%	39,804
Oct 19, 2026	26.84	26.86	26.75	26.83	26.83	0.45%	206,865
Oct 16, 2026	26.80	26.83	26.71	26.71	26.71	0.79%	13,155
Oct 15, 2026	26.59	26.61	26.50	26.50	26.50	-0.82%	44,897
Oct 14, 2026	26.70	26.72	26.67	26.72	26.72	-0.15%	31,687
Oct 13, 2026	26.70	26.79	26.65	26.76	26.76	1.02%	17,806
Oct 12, 2026	26.46	26.52	26.40	26.49	26.49	0.68%	574,326
Oct 9, 2026	26.28	26.34	26.17	26.31	26.31	0.69%	33,821
Oct 8, 2026	26.23	26.23	26.13	26.13	26.13	-1.60%	27,409
Oct 7, 2026	26.76	26.77	26.71	26.74	26.56	0.83%	28,454
Oct 6, 2026	26.61	26.62	26.49	26.52	26.34	-0.30%	103,707
Oct 5, 2026	26.57	26.71	26.57	26.60	26.42	0.11%	22,392
Oct 2, 2026	26.67	26.67	26.55	26.57	26.39	-0.97%	22,788
Oct 1, 2026	27.66	27.66	26.73	26.83	26.64	-0.63%	86,644
Sep 30, 2026	27.15	27.18	27.00	27.00	26.81	-0.59%	103,567
Sep 29, 2026	27.14	27.17	27.07	27.16	26.97	-0.11%	32,876
Sep 28, 2026	27.11	27.20	27.09	27.19	27.00	-0.11%	123,468
Sep 25, 2026	27.24	27.24	27.17	27.22	27.03	-0.04%	36,188
Sep 24, 2026	27.65	27.65	27.21	27.23	27.04	-1.20%	30,060
Sep 23, 2026	27.59	27.62	27.53	27.56	27.37	0.33%	37,012
Sep 22, 2026	27.55	27.60	27.47	27.47	27.28	0.04%	214,232
Sep 21, 2026	27.64	27.64	27.36	27.46	27.27	-0.58%	36,619
Sep 18, 2026	27.51	27.64	27.51	27.62	27.43	0.44%	28,299
Sep 17, 2026	27.60	27.60	27.50	27.50	27.31	-0.36%	69,607
Sep 16, 2026	27.64	27.67	27.60	27.60	27.41	0.07%	64,950
Sep 15, 2026	27.72	27.72	27.58	27.58	27.39	-1.11%	100,128
Sep 14, 2026	27.91	27.98	27.86	27.89	27.70	0.80%	50,146
Sep 11, 2026	27.72	27.81	27.67	27.67	27.48	-0.97%	27,528
Sep 10, 2026	28.01	28.01	27.89	27.94	27.75	-0.78%	55,572
Sep 9, 2026	28.11	28.18	28.10	28.16	27.97	0.57%	25,998
Sep 8, 2026	28.13	28.13	28.00	28.00	27.81	-0.28%	10,229
Sep 7, 2026	28.16	28.20	28.08	28.08	27.89	-0.46%	18,661
Sep 4, 2026	28.41	28.41	28.21	28.21	28.01	-0.14%	41,158
Sep 3, 2026	28.21	28.25	28.13	28.25	28.05	0.18%	52,767
Sep 2, 2026	28.29	28.29	28.20	28.20	28.00	-	15,632
Sep 1, 2026	28.40	28.40	28.20	28.20	28.00	-0.67%	35,527
Aug 31, 2026	28.64	28.64	28.39	28.39	28.19	-1.05%	190,907
Aug 28, 2026	28.70	28.76	28.67	28.69	28.49	-0.97%	28,169
Aug 27, 2026	29.04	29.04	28.88	28.97	28.77	-0.10%	79,453
Aug 26, 2026	29.11	29.14	29.00	29.00	28.80	0.07%	54,949
Aug 25, 2026	29.08	29.08	28.98	28.98	28.78	0.21%	14,153
Aug 24, 2026	28.94	29.00	28.89	28.92	28.72	0.17%	28,726