ASX:GLPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	29.89	29.95	29.85	29.88	29.88	0.20%	51,775
Jul 27, 2026	29.95	29.97	29.82	29.82	29.82	1.77%	27,382
Jul 24, 2026	29.34	29.42	29.30	29.30	29.30	-	28,360
Jul 23, 2026	29.50	29.50	29.30	29.30	29.30	-0.78%	20,810
Jul 22, 2026	29.51	29.53	29.45	29.53	29.53	0.78%	31,751
Jul 21, 2026	29.43	29.43	29.30	29.30	29.30	-0.31%	35,951
Jul 20, 2026	29.37	29.42	29.31	29.39	29.39	0.34%	23,586
Jul 17, 2026	29.41	29.42	29.29	29.29	29.29	2.06%	17,940
Jul 16, 2026	29.14	29.14	28.70	28.70	28.70	-0.42%	24,513
Jul 15, 2026	28.94	28.94	28.74	28.82	28.82	0.07%	55,247
Jul 14, 2026	28.83	28.83	28.76	28.80	28.80	0.70%	23,985
Jul 13, 2026	28.79	28.79	28.60	28.60	28.60	-0.24%	12,127
Jul 10, 2026	28.76	28.76	28.67	28.67	28.67	-	15,363
Jul 9, 2026	29.12	29.12	28.60	28.67	28.67	-1.14%	37,619
Jul 8, 2026	29.09	29.13	28.93	29.00	29.00	0.80%	13,292
Jul 7, 2026	28.90	28.90	28.77	28.77	28.77	-0.03%	34,625
Jul 6, 2026	28.82	29.02	28.70	28.78	28.78	-0.14%	76,836
Jul 3, 2026	28.88	28.95	28.82	28.82	28.82	1.48%	14,899
Jul 2, 2026	28.33	28.57	28.33	28.40	28.40	0.42%	21,260
Jul 1, 2026	29.61	29.61	28.28	28.28	28.28	-1.75%	133,804
Jun 30, 2026	29.83	29.83	29.63	29.63	28.78	-0.50%	31,082
Jun 29, 2026	29.82	29.89	29.78	29.78	28.93	0.81%	26,464
Jun 26, 2026	29.56	29.67	29.51	29.54	28.70	0.78%	26,045
Jun 25, 2026	29.28	29.33	29.24	29.31	28.47	0.55%	17,838
Jun 24, 2026	29.24	29.26	29.15	29.15	28.32	1.04%	24,496
Jun 23, 2026	28.92	29.02	28.85	28.85	28.03	1.33%	45,233
Jun 22, 2026	28.51	28.60	28.45	28.47	27.66	-0.14%	39,308
Jun 19, 2026	28.43	28.65	28.43	28.51	27.70	-0.21%	25,359
Jun 18, 2026	28.89	28.89	28.57	28.57	27.75	-1.48%	24,899
Jun 17, 2026	29.22	29.23	29.00	29.00	28.17	-0.31%	19,871
Jun 16, 2026	29.12	29.22	29.08	29.09	28.26	-1.29%	13,761
Jun 15, 2026	29.40	29.50	29.35	29.47	28.63	1.94%	18,727
Jun 12, 2026	29.02	29.06	28.91	28.91	28.08	0.24%	79,820
Jun 11, 2026	28.97	29.00	28.84	28.84	28.02	-0.03%	66,832
Jun 10, 2026	28.95	28.97	28.79	28.85	28.03	1.94%	26,231
Jun 9, 2026	28.25	28.52	28.25	28.30	27.49	-0.77%	60,270
Jun 5, 2026	28.45	28.52	28.44	28.52	27.70	1.68%	28,437
Jun 4, 2026	28.27	28.30	28.05	28.05	27.25	-0.53%	19,418
Jun 3, 2026	28.24	28.29	28.20	28.20	27.39	0.14%	28,285
Jun 2, 2026	28.15	28.27	28.09	28.16	27.36	-1.33%	148,066
Jun 1, 2026	28.92	28.92	28.50	28.54	27.72	-1.31%	21,077
May 29, 2026	28.85	28.93	28.82	28.92	28.09	0.24%	76,035
May 28, 2026	28.96	29.02	28.84	28.85	28.03	-0.62%	102,919
May 27, 2026	29.11	29.12	29.03	29.03	28.20	0.14%	31,940
May 26, 2026	29.00	29.14	28.99	28.99	28.16	-0.48%	71,208
May 25, 2026	29.13	29.14	28.99	29.13	28.30	0.66%	13,118
May 22, 2026	28.92	28.94	28.84	28.94	28.11	0.35%	16,875
May 21, 2026	28.83	28.89	28.82	28.84	28.02	1.34%	30,191
May 20, 2026	28.45	28.49	28.39	28.46	27.65	-0.11%	248,188
May 19, 2026	28.38	28.51	28.38	28.49	27.68	1.64%	31,998