Skip to main content
logo
L1 Global Long Short Fund Limited (ASX:GLS)
Australia flag Australia · Delayed Price · Currency is AUD
2.090
0.00 (0.00%)
Sep 11, 2026, 4:10 PM AEST

L1 Global Long Short Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262.092.092.062.092.09-568,625
Sep 10, 20262.082.092.062.092.090.48%452,711
Sep 9, 20262.122.122.072.082.08-2.35%442,503
Sep 8, 20262.132.142.112.132.13-1,116,928
Sep 7, 20262.122.142.112.132.13-581,833
Sep 4, 20262.132.142.102.132.13-799,792
Sep 3, 20262.102.132.072.132.131.43%504,817
Sep 2, 20262.132.132.092.102.10-1.87%578,065
Sep 1, 20262.122.172.092.142.141.90%2,145,368
Aug 31, 20262.102.122.102.122.10-364,955
Aug 28, 20262.102.132.102.122.101.92%620,064
Aug 27, 20262.122.132.082.082.06-1.42%802,527
Aug 26, 20262.112.122.092.112.09-762,590
Aug 25, 20262.102.132.082.112.090.48%652,466
Aug 24, 20262.072.122.062.102.081.94%1,427,069
Aug 21, 20262.072.092.062.062.04-946,485
Aug 20, 20262.002.092.002.062.043.52%1,053,967
Aug 19, 20261.992.031.991.991.97-0.50%756,015
Aug 18, 20262.022.052.002.001.98-0.99%942,846
Aug 17, 20262.052.062.022.022.00-1.46%471,916
Aug 14, 20262.052.092.032.052.030.99%498,217
Aug 13, 20262.062.082.032.032.01-0.49%525,690
Aug 12, 20262.092.092.012.042.02-1.92%688,751
Aug 11, 20262.142.142.082.082.06-2.80%969,976
Aug 10, 20262.102.142.092.142.122.39%474,166
Aug 7, 20262.102.102.082.092.07-498,609
Aug 6, 20262.122.142.092.092.07-1.42%746,254
Aug 5, 20262.082.152.082.122.101.92%682,265
Aug 4, 20262.082.102.052.082.06-605,138
Aug 3, 20262.052.092.032.082.061.96%542,003
Jul 31, 20262.032.072.022.042.021.49%793,311
Jul 30, 20262.062.062.012.011.99-2.43%626,660
Jul 29, 20262.062.102.042.062.04-0.48%622,569
Jul 28, 20262.122.142.052.072.05-2.36%758,415
Jul 27, 20262.112.172.112.122.100.95%1,135,935
Jul 24, 20262.102.142.072.102.080.48%1,377,506
Jul 23, 20262.032.162.032.092.072.96%1,461,291
Jul 22, 20262.042.072.022.032.010.50%517,706
Jul 21, 20262.032.062.012.022.00-326,771
Jul 20, 20262.052.062.012.022.00-0.98%593,621
Jul 17, 20262.042.062.012.042.02-364,508
Jul 16, 20262.072.072.012.042.02-1.45%427,619
Jul 15, 20262.072.102.062.072.050.49%475,882
Jul 14, 20262.052.092.032.062.04-610,276
Jul 13, 20262.092.122.042.062.04-0.96%702,294
Jul 10, 20262.052.132.052.082.062.97%615,783
Jul 9, 20262.002.052.002.022.000.50%362,131
Jul 8, 20262.082.082.002.011.99-3.37%491,879
Jul 7, 20262.072.092.052.082.06-743,226
Jul 6, 20262.082.082.052.082.06-531,636