ASX:GMLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	37.50%	32,848
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-22.58%	500,000
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	500,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	600,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	207,701
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	200,000
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	280,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	58,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	325,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	125,000
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	420,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	360,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	139,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	100,000
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-14.29%	570,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	38,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	50,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	100,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-22.64%	400,000
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	47.22%	10,000
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	80,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	215,965
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	514,035
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	158,187
Jan 6, 2026	0.05	0.05	0.05	0.05	0.05	8.89%	39,000