Skip to main content
logo
Gold Mountain Limited (ASX:GMN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
+0.0010 (1.39%)
Feb 9, 2026, 2:51 PM AEST

Gold Mountain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.070.070.070.070.0710.77%544,946
Feb 5, 20260.070.070.070.070.07-4.41%94,168
Feb 4, 20260.070.070.070.070.07-1.45%511,265
Feb 3, 20260.070.070.070.070.07-12,392
Feb 2, 20260.070.070.070.070.07-1.43%63,776
Jan 30, 20260.070.070.070.070.07-1.41%48,078
Jan 29, 20260.070.070.070.070.07-4.05%186,072
Jan 28, 20260.080.080.070.070.07-3.90%1,552
Jan 27, 20260.070.080.070.080.085.48%487,608
Jan 23, 20260.080.080.070.070.07-2.67%466,355
Jan 22, 20260.080.080.080.080.084.17%388,360
Jan 21, 20260.070.070.070.070.07-135,120
Jan 20, 20260.060.070.060.070.0718.03%513,331
Jan 19, 20260.070.070.060.060.06-6.15%165,311
Jan 16, 20260.070.070.060.070.07-45,508
Jan 15, 20260.060.070.060.070.076.56%225,289
Jan 14, 20260.060.060.060.060.06-49,057
Jan 13, 20260.060.060.060.060.06-163,539
Jan 12, 20260.060.060.060.060.06-1.61%43,053
Jan 9, 20260.070.070.060.060.06-1.59%367,680
Jan 8, 20260.060.060.060.060.065.00%26,005
Jan 7, 20260.060.060.060.060.06-15,988
Jan 6, 20260.060.060.060.060.06-1.64%133,830
Jan 5, 20260.060.060.060.060.06-30,765
Jan 2, 20260.060.060.060.060.06-3.17%106,666
Dec 31, 20250.060.060.060.060.065.00%82,508
Dec 30, 20250.070.070.060.060.06-13.04%115,412
Dec 29, 20250.070.070.070.070.07-4.17%30,621
Dec 24, 20250.070.070.070.070.07-1.37%20,000
Dec 23, 20250.070.070.070.070.074.29%96,000
Dec 22, 20250.070.070.070.070.07-2.78%41,749
Dec 19, 20250.070.070.070.070.077.46%19,954
Dec 18, 20250.080.080.060.070.07-11.84%250,386
Dec 17, 20250.050.080.050.080.0868.89%972,092
Dec 16, 20250.050.050.050.050.05-6.25%275,848
Dec 15, 20250.050.050.050.050.05-538
Dec 12, 20250.050.050.050.050.05-34,782
Dec 11, 20250.050.050.050.050.05-5.88%146,031
Dec 10, 20250.050.050.050.050.052.00%44,471
Dec 9, 20250.050.050.050.050.05-352
Dec 8, 20250.060.060.050.050.05-7.41%397,184
Dec 5, 20250.050.050.050.050.05-74,879
Dec 4, 20250.060.060.050.050.05-10.00%30,720
Dec 3, 20250.060.060.060.060.069.09%139,983
Dec 2, 20250.060.060.050.060.06-64,999
Dec 1, 20250.060.060.060.060.06-8.33%134,127
Nov 28, 20250.060.060.060.060.06-25,262
Nov 27, 20250.060.060.060.060.06-6.25%20,529
Nov 26, 20250.070.070.060.060.06-1.54%70,667
Nov 25, 20250.070.070.070.070.07-41,608