Skip to main content
logo
Gold Mountain Limited (ASX:GMN)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
0.00 (0.00%)
Sep 26, 2025, 2:32 PM AEST

Gold Mountain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.090.110.090.100.108.70%328,454
Sep 25, 20250.090.090.090.090.098.24%152,716
Sep 24, 20250.080.090.080.090.094.94%290,870
Sep 23, 20250.080.080.080.080.082.53%26,876
Sep 22, 20250.080.080.080.080.08-1.25%145,732
Sep 19, 20250.080.080.080.080.08-4.76%207,867
Sep 18, 20250.090.090.080.080.08-1.18%118,243
Sep 17, 20250.080.090.080.090.091.19%14,604
Sep 16, 20250.090.090.080.080.08-3.45%157,702
Sep 15, 20250.090.090.090.090.09-1.14%2,557
Sep 12, 20250.090.090.090.090.09-3.30%178,059
Sep 11, 20250.090.090.090.090.09-96,051
Sep 10, 20250.090.090.090.090.09-1.09%82,753
Sep 9, 20250.100.100.090.090.09-3.16%12,715
Sep 8, 20250.090.100.090.100.103.26%399,972
Sep 5, 20250.100.100.090.090.09-6.12%3,490
Sep 4, 20250.090.100.090.100.107.69%558,452
Sep 3, 20250.080.090.080.090.0910.98%83,294
Sep 2, 20250.070.090.070.080.0824.24%117,651
Sep 1, 20250.070.070.070.070.07-2.94%93,153
Aug 29, 20250.070.070.070.070.07-4.23%50,017
Aug 28, 20250.060.070.060.070.0712.70%62,005
Aug 27, 20250.060.060.060.060.06-3.08%12,149
Aug 26, 20250.070.070.070.070.07-4.41%57,743
Aug 25, 20250.070.070.070.070.074.62%117,304
Aug 22, 20250.070.070.070.070.07-20,332
Aug 21, 20250.060.070.060.070.076.56%138,427
Aug 20, 20250.070.070.060.060.06-4.69%180,402
Aug 19, 20250.060.070.060.060.06-1.54%132,241
Aug 18, 20250.070.070.070.070.073.17%36,169
Aug 15, 20250.070.070.060.060.063.28%148,027
Aug 14, 20250.060.060.060.060.065.17%60,144
Aug 13, 20250.060.060.060.060.06-3.33%41,124
Aug 12, 20250.060.060.060.060.06-307,716
Aug 11, 20250.060.060.060.060.061.69%141,877
Aug 8, 20250.060.060.060.060.06-3.28%27,484
Aug 7, 20250.060.060.060.060.06-109,007
Aug 6, 20250.060.060.060.060.06-3.17%21,853
Aug 5, 20250.060.060.060.060.061.61%12,474
Aug 4, 20250.060.070.060.060.068.77%305,705
Aug 3, 20250.060.060.060.060.06-25,000
Aug 1, 20250.080.080.060.060.06-25.00%735,124
Jul 31, 20250.080.080.080.080.08-8.43%35,803
Jul 30, 20250.100.100.080.080.08-9.78%106,066
Jul 29, 20250.100.100.090.090.091.10%30,608
Jul 28, 20250.100.100.090.090.091.11%124,165
Jul 25, 20250.100.100.070.090.09-10.00%51,857
Jul 24, 20250.100.100.100.100.10-246
Jul 23, 20250.100.100.100.100.10-9.09%5,000
Jul 22, 20250.110.110.110.110.11--