Gold Mountain Limited (ASX:GMN)
Australia · Delayed Price · Currency is AUD 0.1000
+0.0100 (11.11%)
Mar 25, 2026, 12:39 PM AEST
Gold Mountain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 198,715 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -13.64% | 262,093 |
| Mar 20, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 131,476 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 119,561 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,005 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 73,005 |
| Mar 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 408,842 |
| Mar 13, 2026 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | 18.18% | 367,998 |
| Mar 12, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 120,845 |
| Mar 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 107,775 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.44% | 66,421 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.87% | 204,753 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 28,702 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 19,261 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 44,944 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 190,506 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -21.43% | 314,280 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -17.65% | 121,360 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.14 | 0.17 | 0.17 | -2.86% | 746,668 |
| Feb 25, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 284,853 |
| Feb 24, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 204,321 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 7.46% | 1,706,034 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.52% | 130,864 |
| Feb 19, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 17.86% | 1,219,871 |
| Feb 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 918,847 |
| Feb 17, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 14.29% | 712,545 |
| Feb 16, 2026 | 0.10 | 0.12 | 0.09 | 0.11 | 0.11 | 10.53% | 1,146,208 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.04% | 293,112 |
| Feb 12, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 14.29% | 610,205 |
| Feb 11, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 13.51% | 1,221,190 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 44,323 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 2.78% | 483,153 |
| Feb 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.77% | 544,946 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | 94,168 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 511,265 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,392 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 63,776 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 48,078 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.05% | 186,072 |
| Jan 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.90% | 1,552 |
| Jan 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.48% | 487,608 |
| Jan 23, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 466,355 |
| Jan 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.17% | 388,360 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 135,120 |
| Jan 20, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.03% | 513,331 |
| Jan 19, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.15% | 165,311 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 45,508 |
| Jan 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.56% | 225,289 |
| Jan 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 49,057 |
| Jan 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 163,539 |