Skip to main content
logo
Gold Mountain Limited (ASX:GMN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0610
-0.0020 (-3.17%)
Aug 7, 2025, 9:59 AM AEST

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.060.060.060.060.06-3.17%21,853
Aug 5, 20250.060.060.060.060.061.61%12,474
Aug 4, 20250.060.070.060.060.068.77%305,705
Aug 3, 20250.060.060.060.060.06-25,000
Aug 1, 20250.080.080.060.060.06-25.00%735,124
Jul 31, 20250.080.080.080.080.08-8.43%35,803
Jul 30, 20250.100.100.080.080.08-9.78%106,066
Jul 29, 20250.100.100.090.090.091.10%30,608
Jul 28, 20250.100.100.090.090.091.11%124,165
Jul 25, 20250.100.100.070.090.09-10.00%51,857
Jul 24, 20250.100.100.100.100.10-246
Jul 23, 20250.100.100.100.100.10-9.09%5,000
Jul 22, 20250.110.110.110.110.11--
Jul 21, 20250.110.110.110.110.11--
Jul 18, 20250.110.110.110.110.1110.00%6,000
Jul 17, 20250.100.100.100.100.10--
Jul 16, 20250.100.150.100.100.10-33.33%119,601
Jul 15, 20250.150.150.150.150.15-10,915
Jul 14, 20250.100.150.100.150.1550.00%64,348
Jul 11, 20250.100.100.100.100.10-347
Jul 10, 20250.100.100.100.100.10-10,501
Jul 9, 20250.100.100.100.100.10-19,431
Jul 8, 20250.100.100.100.100.10-24,458
Jul 7, 20250.150.150.100.100.10-33.33%154,485
Jul 4, 20250.100.150.100.150.15200.00%2,519,805
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05-20
Jul 1, 20250.050.050.050.050.05-4,712
Jun 30, 20250.100.100.050.050.05-50.00%39,672
Jun 27, 20250.050.100.050.100.10100.00%385,332
Jun 26, 20250.050.050.050.050.05-309,817
Jun 25, 20250.050.050.050.050.05-397,131
Jun 24, 20250.050.100.050.050.05-2,800,986
Jun 23, 20250.100.100.050.050.05-6,165
Jun 20, 20250.050.050.050.050.05-31,651
Jun 19, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05-5,018
Jun 17, 20250.050.050.050.050.05-506,811
Jun 16, 20250.050.050.050.050.05-26,105
Jun 13, 20250.100.100.050.050.05-50.00%9,156
Jun 12, 20250.100.100.100.100.10-173
Jun 11, 20250.100.100.100.100.10-10,190
Jun 10, 20250.100.100.100.100.10--
Jun 6, 20250.100.100.050.100.10100.00%24,473
Jun 5, 20250.100.100.050.050.05-50.00%26,942
Jun 4, 20250.100.100.100.100.10-98
Jun 3, 20250.100.100.100.100.10--
Jun 2, 20250.100.100.100.100.10-20
May 30, 20250.100.100.100.100.10100.00%5,927
May 29, 20250.100.100.050.050.05-50.00%4,787