Gold Mountain Limited (ASX:GMN)
Australia · Delayed Price · Currency is AUD 0.1200
0.00 (0.00%)
Mar 4, 2026, 4:10 PM AEST
Gold Mountain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 39,841 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 190,506 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -21.43% | 314,280 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -17.65% | 121,360 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.14 | 0.17 | 0.17 | -2.86% | 746,668 |
| Feb 25, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 284,853 |
| Feb 24, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 204,321 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 7.46% | 1,706,034 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.52% | 130,864 |
| Feb 19, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 17.86% | 1,219,871 |
| Feb 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 918,847 |
| Feb 17, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 14.29% | 712,545 |
| Feb 16, 2026 | 0.10 | 0.12 | 0.09 | 0.11 | 0.11 | 10.53% | 1,146,208 |
| Feb 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.04% | 293,112 |
| Feb 12, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 14.29% | 610,205 |
| Feb 11, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 13.51% | 1,221,190 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 44,323 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 2.78% | 483,153 |
| Feb 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.77% | 544,946 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | 94,168 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 511,265 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,392 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 63,776 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 48,078 |
| Jan 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.05% | 186,072 |
| Jan 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.90% | 1,552 |
| Jan 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.48% | 487,608 |
| Jan 23, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 466,355 |
| Jan 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.17% | 388,360 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 135,120 |
| Jan 20, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.03% | 513,331 |
| Jan 19, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.15% | 165,311 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 45,508 |
| Jan 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.56% | 225,289 |
| Jan 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 49,057 |
| Jan 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 163,539 |
| Jan 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 43,053 |
| Jan 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.59% | 367,680 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 26,005 |
| Jan 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15,988 |
| Jan 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 133,830 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,765 |
| Jan 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 106,666 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 82,508 |
| Dec 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.04% | 115,412 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.17% | 30,621 |
| Dec 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 20,000 |
| Dec 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 96,000 |
| Dec 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 41,749 |
| Dec 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.46% | 19,954 |