Skip to main content
logo
Gold Mountain Limited (ASX:GMN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
0.00 (0.00%)
Jul 29, 2026, 2:58 PM AEST

Gold Mountain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20260.080.080.080.080.08-3.80%7,136
Jul 28, 20260.080.080.080.080.082.60%64,021
Jul 27, 20260.080.080.080.080.081.32%376
Jul 24, 20260.070.080.070.080.082.01%5,231
Jul 23, 20260.070.080.070.070.070.68%4,532
Jul 22, 20260.070.080.070.070.075.71%11,598
Jul 21, 20260.080.080.070.070.07-7.89%57,928
Jul 17, 20260.080.080.080.080.082.70%998
Jul 15, 20260.080.080.070.070.07-5.13%209,126
Jul 14, 20260.080.080.080.080.08-7,767
Jul 13, 20260.080.080.080.080.082.63%148,938
Jul 10, 20260.080.080.080.080.08-3.80%81,248
Jul 9, 20260.080.080.080.080.08-57
Jul 8, 20260.080.080.080.080.081.28%1,294
Jul 7, 20260.080.080.080.080.084.00%186
Jul 6, 20260.080.080.080.080.08-3.85%26,817
Jul 3, 20260.080.080.080.080.08-2.50%12,573
Jul 2, 20260.080.080.080.080.08-10,390
Jul 1, 20260.080.080.080.080.08-4.76%89,638
Jun 30, 20260.080.080.080.080.085.00%319,696
Jun 29, 20260.080.080.080.080.08-1.23%165,868
Jun 26, 20260.090.090.080.080.08-4.71%14,881
Jun 25, 20260.090.090.090.090.09-1.16%90,077
Jun 24, 20260.090.090.090.090.09-1.15%20,994
Jun 23, 20260.090.090.090.090.091.16%10,790
Jun 22, 20260.090.090.090.090.09-4.44%22,807
Jun 19, 20260.090.090.090.090.09-49,314
Jun 18, 20260.090.090.090.090.09-11,461
Jun 17, 20260.090.090.090.090.09-15,538
Jun 16, 20260.090.090.090.090.09-1.10%10,300
Jun 15, 20260.100.100.090.090.09-13.33%239,918
Jun 12, 20260.110.110.110.110.115.00%30,000
Jun 11, 20260.100.100.100.100.10-946,131
Jun 10, 20260.110.110.100.100.10-3,528
Jun 9, 20260.100.100.100.100.10-4.76%114
Jun 5, 20260.110.110.100.110.11-48,380
Jun 4, 20260.110.110.110.110.11-4.55%851
Jun 3, 20260.120.120.110.110.11-406,766
Jun 2, 20260.110.110.110.110.11-487,340
Jun 1, 20260.120.120.110.110.11-8.33%51,264
May 29, 20260.130.130.120.120.124.35%728,043
May 28, 20260.130.130.120.120.12-4.17%570,013
May 27, 20260.120.120.120.120.12-36,664
May 26, 20260.110.120.110.120.129.09%128,192
May 25, 20260.110.110.110.110.11-4.35%38,279
May 22, 20260.120.120.110.120.124.55%355,329
May 21, 20260.110.110.110.110.114.76%117,209
May 20, 20260.110.110.110.110.11-9,626
May 19, 20260.110.110.110.110.11-496,182
May 18, 20260.120.120.110.110.11-4.55%269,782