Gold Mountain Limited (ASX:GMN)
Australia · Delayed Price · Currency is AUD 0.1200
-0.0050 (-4.00%)
May 5, 2026, 3:43 PM AEST
Gold Mountain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 272,263 |
| May 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 361,821 |
| May 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 220,503 |
| Apr 30, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 14.29% | 150,498 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -19.23% | 119,518 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 3,614 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 1,005,528 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 428,208 |
| Apr 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 1,029,369 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 149,045 |
| Apr 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 2,063,512 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 16,000 |
| Apr 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 23,595 |
| Apr 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 325,598 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 123,191 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 39,178 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 66,043 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.35% | 192,654 |
| Apr 7, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 481,944 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,214 |
| Apr 1, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.37% | 452,132 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.05% | 36,846 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 20,668 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12% | 14,502 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -11.00% | 224,714 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 183,786 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 198,715 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -13.64% | 262,093 |
| Mar 20, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 131,476 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 119,561 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,005 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 73,005 |
| Mar 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 408,842 |
| Mar 13, 2026 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | 18.18% | 367,998 |
| Mar 12, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 120,845 |
| Mar 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 107,775 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.44% | 66,421 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.87% | 204,753 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 28,702 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 19,261 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 44,944 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 190,506 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -21.43% | 314,280 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -17.65% | 121,360 |
| Feb 26, 2026 | 0.18 | 0.18 | 0.14 | 0.17 | 0.17 | -2.86% | 746,668 |
| Feb 25, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 284,853 |
| Feb 24, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 204,321 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 7.46% | 1,706,034 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.52% | 130,864 |
| Feb 19, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 17.86% | 1,219,871 |