ASX:GMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	15.20	15.51	15.20	15.38	15.38	1.38%	10,587
Jan 23, 2026	15.20	15.44	15.06	15.17	15.17	-	3,628
Jan 22, 2026	15.30	15.55	15.12	15.17	15.17	-0.20%	32,941
Jan 21, 2026	14.86	15.64	14.86	15.20	15.20	2.36%	28,503
Jan 20, 2026	14.90	15.10	14.65	14.85	14.85	-0.34%	5,534
Jan 19, 2026	15.11	15.13	14.60	14.90	14.90	-1.13%	21,967
Jan 16, 2026	15.32	15.32	14.99	15.07	15.07	-0.20%	14,236
Jan 15, 2026	15.10	15.42	15.00	15.10	15.10	0.40%	9,866
Jan 14, 2026	15.05	15.11	14.90	15.04	15.04	1.01%	13,761
Jan 13, 2026	14.60	14.92	14.60	14.89	14.89	2.20%	17,297
Jan 12, 2026	15.00	15.00	14.41	14.57	14.57	2.82%	22,243
Jan 9, 2026	14.26	14.29	14.07	14.17	14.17	-0.63%	5,153
Jan 8, 2026	14.50	14.50	14.26	14.26	14.26	-0.28%	7,578
Jan 7, 2026	14.98	14.98	14.30	14.30	14.30	-1.17%	11,722
Jan 6, 2026	13.88	14.47	13.88	14.47	14.47	5.08%	26,066
Jan 5, 2026	13.50	13.83	13.50	13.77	13.77	2.38%	17,518
Jan 2, 2026	13.60	13.61	13.40	13.45	13.45	0.07%	3,203
Dec 31, 2025	13.53	13.54	13.39	13.44	13.44	0.30%	3,675
Dec 30, 2025	13.54	13.54	13.19	13.40	13.40	-1.03%	23,330
Dec 29, 2025	13.31	13.71	13.31	13.54	13.54	1.80%	33,980
Dec 24, 2025	13.25	13.34	13.25	13.30	13.30	0.38%	19,936
Dec 23, 2025	13.07	13.25	13.07	13.25	13.25	1.38%	1,124
Dec 22, 2025	12.89	13.07	12.89	13.07	13.07	2.51%	4,096
Dec 19, 2025	12.57	12.75	12.57	12.75	12.75	0.31%	215
Dec 18, 2025	12.63	12.73	12.63	12.71	12.71	1.03%	561
Dec 17, 2025	12.43	12.58	12.43	12.58	12.58	2.19%	616
Dec 16, 2025	12.63	12.63	12.30	12.31	12.31	-2.46%	1,219
Dec 15, 2025	12.59	12.62	12.58	12.62	12.62	-	2,114
Dec 12, 2025	12.64	12.70	12.58	12.62	12.62	1.37%	11,311
Dec 11, 2025	12.59	12.59	12.45	12.45	12.45	0.65%	2,389
Dec 10, 2025	12.40	12.40	12.34	12.37	12.37	-0.44%	2,107
Dec 9, 2025	12.51	12.56	12.43	12.43	12.43	-0.68%	214
Dec 8, 2025	12.51	12.52	12.43	12.51	12.51	0.24%	2,744
Dec 5, 2025	12.41	12.48	12.34	12.48	12.48	0.65%	4,438
Dec 4, 2025	12.37	12.49	12.37	12.40	12.40	0.32%	1,833
Dec 3, 2025	12.34	12.36	12.34	12.36	12.36	-0.08%	88
Dec 2, 2025	12.50	12.50	12.37	12.37	12.37	-1.20%	1,315
Dec 1, 2025	12.12	12.52	12.12	12.52	12.52	3.30%	15,424
Nov 28, 2025	12.14	12.17	12.12	12.12	12.12	0.66%	201
Nov 27, 2025	12.30	12.30	12.04	12.04	12.04	-0.08%	73
Nov 26, 2025	12.42	12.42	11.94	12.05	12.05	1.09%	3,630
Nov 25, 2025	11.51	11.92	11.51	11.92	11.92	3.56%	3,083
Nov 24, 2025	11.69	11.69	11.47	11.51	11.51	-0.78%	266
Nov 21, 2025	11.95	11.95	11.60	11.60	11.60	-6.30%	2,913
Nov 20, 2025	12.28	12.42	12.28	12.38	12.38	2.91%	13,642
Nov 19, 2025	11.87	12.04	11.87	12.03	12.03	0.25%	1,703
Nov 18, 2025	12.30	12.37	12.00	12.00	12.00	-2.44%	465
Nov 17, 2025	12.28	12.30	12.28	12.30	12.30	-	5,354
Nov 14, 2025	12.60	12.60	12.30	12.30	12.30	-2.07%	251
Nov 13, 2025	12.18	12.56	12.16	12.56	12.56	3.89%	4,305