ASX:GMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.41	12.48	12.34	12.48	12.48	0.65%	4,438
Dec 4, 2025	12.37	12.49	12.37	12.40	12.40	0.32%	1,833
Dec 3, 2025	12.34	12.36	12.34	12.36	12.36	-0.08%	88
Dec 2, 2025	12.50	12.50	12.37	12.37	12.37	-1.20%	1,315
Dec 1, 2025	12.12	12.52	12.12	12.52	12.52	3.30%	15,424
Nov 28, 2025	12.14	12.17	12.12	12.12	12.12	0.66%	201
Nov 27, 2025	12.30	12.30	12.04	12.04	12.04	-0.08%	73
Nov 26, 2025	12.42	12.42	11.94	12.05	12.05	1.09%	3,630
Nov 25, 2025	11.51	11.92	11.51	11.92	11.92	3.56%	3,083
Nov 24, 2025	11.69	11.69	11.47	11.51	11.51	-0.78%	266
Nov 21, 2025	11.95	11.95	11.60	11.60	11.60	-6.30%	2,913
Nov 20, 2025	12.28	12.42	12.28	12.38	12.38	2.91%	13,642
Nov 19, 2025	11.87	12.04	11.87	12.03	12.03	0.25%	1,703
Nov 18, 2025	12.30	12.37	12.00	12.00	12.00	-2.44%	465
Nov 17, 2025	12.28	12.30	12.28	12.30	12.30	-	5,354
Nov 14, 2025	12.60	12.60	12.30	12.30	12.30	-2.07%	251
Nov 13, 2025	12.18	12.56	12.16	12.56	12.56	3.89%	4,305
Nov 12, 2025	12.15	12.15	11.95	12.09	12.09	-0.33%	5,625
Nov 11, 2025	12.07	12.13	12.07	12.13	12.13	0.50%	569
Nov 10, 2025	11.79	12.07	11.79	12.07	12.07	2.37%	10,665
Nov 7, 2025	11.62	11.79	11.62	11.79	11.79	2.52%	22,732
Nov 6, 2025	11.28	11.60	11.28	11.50	11.50	2.59%	21,369
Nov 5, 2025	11.44	11.44	11.13	11.21	11.21	-2.78%	12,153
Nov 4, 2025	11.79	11.79	11.53	11.53	11.53	-1.28%	1,417
Nov 3, 2025	11.96	11.96	11.67	11.68	11.68	-2.34%	1,756
Oct 31, 2025	12.08	12.13	11.95	11.96	11.96	-0.83%	4,665
Oct 30, 2025	11.82	12.06	11.82	12.06	12.06	2.12%	26,788
Oct 29, 2025	11.51	11.83	11.51	11.81	11.81	0.25%	7,220
Oct 28, 2025	12.10	12.10	11.70	11.78	11.78	-2.16%	13,380
Oct 27, 2025	12.02	12.14	11.98	12.04	12.04	1.60%	17,481
Oct 24, 2025	11.80	11.85	11.76	11.85	11.85	2.33%	4,888
Oct 23, 2025	11.43	11.65	11.39	11.58	11.58	0.61%	8,240
Oct 22, 2025	11.88	11.88	11.47	11.51	11.51	-4.00%	13,223
Oct 21, 2025	11.87	12.35	11.87	11.99	11.99	1.18%	9,934
Oct 20, 2025	11.90	11.90	11.73	11.85	11.85	-1.90%	12,642
Oct 17, 2025	12.25	12.25	12.01	12.08	12.08	-1.39%	6,121
Oct 16, 2025	12.25	12.30	12.25	12.25	12.25	1.49%	2,740
Oct 15, 2025	12.36	12.36	12.07	12.07	12.07	-1.95%	4,284
Oct 14, 2025	11.94	12.45	11.94	12.31	12.31	3.10%	5,301
Oct 13, 2025	11.80	11.94	11.75	11.94	11.94	0.84%	2,044
Oct 10, 2025	12.05	12.05	11.84	11.84	11.84	-0.75%	2,331
Oct 9, 2025	11.93	11.93	11.93	11.93	11.93	3.38%	835
Oct 8, 2025	11.50	11.54	11.40	11.54	11.54	0.96%	419
Oct 7, 2025	11.44	11.44	11.38	11.43	11.43	-	1,972
Oct 6, 2025	11.61	11.61	11.36	11.43	11.43	0.70%	9,454
Oct 3, 2025	11.33	11.35	11.31	11.35	11.35	1.16%	3,480
Oct 2, 2025	11.24	11.24	11.22	11.22	11.22	1.26%	66
Oct 1, 2025	11.18	11.18	11.03	11.08	11.08	-0.89%	5,057
Sep 30, 2025	10.95	11.18	10.95	11.18	11.18	2.47%	4,823
Sep 29, 2025	10.75	10.91	10.72	10.91	10.91	1.77%	1,839