ASX:GMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.70	13.79	13.41	13.79	13.79	-0.14%	34,255
Mar 26, 2026	13.64	13.87	13.64	13.81	13.81	1.25%	9,180
Mar 25, 2026	13.02	13.71	13.02	13.64	13.64	4.92%	1,450
Mar 24, 2026	13.12	13.21	13.00	13.00	13.00	2.77%	10,022
Mar 23, 2026	13.03	13.03	12.50	12.65	12.65	-2.92%	139,617
Mar 20, 2026	13.49	13.49	12.86	13.03	13.03	-2.40%	5,368
Mar 19, 2026	13.59	13.59	13.34	13.35	13.35	-3.75%	9,862
Mar 18, 2026	14.00	14.00	13.84	13.87	13.87	-1.28%	2,140
Mar 17, 2026	14.14	14.17	13.99	14.05	14.05	-0.64%	5,235
Mar 16, 2026	14.61	14.61	14.00	14.14	14.14	-3.22%	7,753
Mar 13, 2026	14.38	14.61	14.34	14.61	14.61	1.60%	2,735
Mar 12, 2026	14.53	14.53	14.32	14.38	14.38	-1.03%	5,889
Mar 11, 2026	14.67	14.67	14.52	14.53	14.53	1.04%	5,551
Mar 10, 2026	14.38	14.48	14.35	14.38	14.38	3.19%	1,883
Mar 9, 2026	14.50	14.50	13.79	13.94	13.94	-5.46%	10,776
Mar 6, 2026	14.80	14.86	14.55	14.74	14.74	-1.86%	4,445
Mar 5, 2026	14.92	15.13	14.92	15.02	15.02	1.21%	1,678
Mar 4, 2026	15.34	15.34	14.80	14.84	14.84	-3.26%	13,969
Mar 3, 2026	15.76	15.84	15.34	15.34	15.34	-2.60%	2,296
Mar 2, 2026	15.79	15.91	15.74	15.75	15.75	-	3,534
Feb 27, 2026	15.84	15.84	15.60	15.75	15.75	-0.44%	8,682
Feb 26, 2026	15.80	16.12	15.80	15.82	15.82	1.22%	9,941
Feb 25, 2026	15.06	15.76	15.06	15.63	15.63	3.92%	12,579
Feb 24, 2026	14.98	15.05	14.90	15.04	15.04	2.04%	16,944
Feb 23, 2026	14.69	14.75	14.69	14.74	14.74	0.96%	179
Feb 20, 2026	14.73	14.73	14.55	14.60	14.60	-0.88%	1,829
Feb 19, 2026	14.62	14.74	14.62	14.73	14.73	1.38%	1,797
Feb 18, 2026	14.34	14.53	14.34	14.53	14.53	0.21%	869
Feb 17, 2026	14.63	14.63	14.50	14.50	14.50	-0.89%	1,406
Feb 16, 2026	14.60	14.63	14.56	14.63	14.63	-0.14%	1,481
Feb 13, 2026	14.99	14.99	14.59	14.65	14.65	-2.79%	1,866
Feb 12, 2026	15.01	15.08	14.88	15.07	15.07	1.55%	8,321
Feb 11, 2026	14.66	14.84	14.66	14.84	14.84	1.71%	10,312
Feb 10, 2026	14.65	14.68	14.57	14.59	14.59	1.39%	6,243
Feb 9, 2026	14.39	14.41	14.34	14.39	14.39	2.71%	4,553
Feb 6, 2026	14.30	14.32	13.61	14.01	14.01	-2.03%	13,453
Feb 5, 2026	14.96	14.96	14.28	14.30	14.30	-4.41%	5,439
Feb 4, 2026	15.00	15.04	14.92	14.96	14.96	3.03%	3,244
Feb 3, 2026	14.29	14.58	14.29	14.52	14.52	1.82%	5,944
Feb 2, 2026	14.89	15.38	14.20	14.26	14.26	-5.25%	91,143
Jan 30, 2026	15.80	15.82	14.99	15.05	15.05	-4.63%	28,576
Jan 29, 2026	16.00	16.00	15.45	15.78	15.78	0.19%	16,402
Jan 28, 2026	15.39	15.75	15.38	15.75	15.75	2.41%	14,355
Jan 27, 2026	15.20	15.51	15.20	15.38	15.38	1.38%	10,587
Jan 23, 2026	15.20	15.44	15.06	15.17	15.17	-	3,628
Jan 22, 2026	15.30	15.55	15.12	15.17	15.17	-0.20%	32,941
Jan 21, 2026	14.86	15.64	14.86	15.20	15.20	2.36%	28,503
Jan 20, 2026	14.90	15.10	14.65	14.85	14.85	-0.34%	5,534
Jan 19, 2026	15.11	15.13	14.60	14.90	14.90	-1.13%	21,967
Jan 16, 2026	15.32	15.32	14.99	15.07	15.07	-0.20%	14,236