ASX:GMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	15.84	15.84	15.60	15.75	15.75	-0.44%	8,682
Feb 26, 2026	15.80	16.12	15.80	15.82	15.82	1.22%	9,941
Feb 25, 2026	15.06	15.76	15.06	15.63	15.63	3.92%	12,579
Feb 24, 2026	14.98	15.05	14.90	15.04	15.04	2.04%	16,944
Feb 23, 2026	14.69	14.75	14.69	14.74	14.74	0.96%	179
Feb 20, 2026	14.73	14.73	14.55	14.60	14.60	-0.88%	1,829
Feb 19, 2026	14.62	14.74	14.62	14.73	14.73	1.38%	1,797
Feb 18, 2026	14.34	14.53	14.34	14.53	14.53	0.21%	869
Feb 17, 2026	14.63	14.63	14.50	14.50	14.50	-0.89%	1,406
Feb 16, 2026	14.60	14.63	14.56	14.63	14.63	-0.14%	1,481
Feb 13, 2026	14.99	14.99	14.59	14.65	14.65	-2.79%	1,866
Feb 12, 2026	15.01	15.08	14.88	15.07	15.07	1.55%	8,321
Feb 11, 2026	14.66	14.84	14.66	14.84	14.84	1.71%	10,312
Feb 10, 2026	14.65	14.68	14.57	14.59	14.59	1.39%	6,243
Feb 9, 2026	14.39	14.41	14.34	14.39	14.39	2.71%	4,553
Feb 6, 2026	14.30	14.32	13.61	14.01	14.01	-2.03%	13,453
Feb 5, 2026	14.96	14.96	14.28	14.30	14.30	-4.41%	5,439
Feb 4, 2026	15.00	15.04	14.92	14.96	14.96	3.03%	3,244
Feb 3, 2026	14.29	14.58	14.29	14.52	14.52	1.82%	5,944
Feb 2, 2026	14.89	15.38	14.20	14.26	14.26	-5.25%	91,143
Jan 30, 2026	15.80	15.82	14.99	15.05	15.05	-4.63%	28,576
Jan 29, 2026	16.00	16.00	15.45	15.78	15.78	0.19%	16,402
Jan 28, 2026	15.39	15.75	15.38	15.75	15.75	2.41%	14,355
Jan 27, 2026	15.20	15.51	15.20	15.38	15.38	1.38%	10,587
Jan 23, 2026	15.20	15.44	15.06	15.17	15.17	-	3,628
Jan 22, 2026	15.30	15.55	15.12	15.17	15.17	-0.20%	32,941
Jan 21, 2026	14.86	15.64	14.86	15.20	15.20	2.36%	28,503
Jan 20, 2026	14.90	15.10	14.65	14.85	14.85	-0.34%	5,534
Jan 19, 2026	15.11	15.13	14.60	14.90	14.90	-1.13%	21,967
Jan 16, 2026	15.32	15.32	14.99	15.07	15.07	-0.20%	14,236
Jan 15, 2026	15.10	15.42	15.00	15.10	15.10	0.40%	9,866
Jan 14, 2026	15.05	15.11	14.90	15.04	15.04	1.01%	13,761
Jan 13, 2026	14.60	14.92	14.60	14.89	14.89	2.20%	17,297
Jan 12, 2026	15.00	15.00	14.41	14.57	14.57	2.82%	22,243
Jan 9, 2026	14.26	14.29	14.07	14.17	14.17	-0.63%	5,153
Jan 8, 2026	14.50	14.50	14.26	14.26	14.26	-0.28%	7,578
Jan 7, 2026	14.98	14.98	14.30	14.30	14.30	-1.17%	11,722
Jan 6, 2026	13.88	14.47	13.88	14.47	14.47	5.08%	26,066
Jan 5, 2026	13.50	13.83	13.50	13.77	13.77	2.38%	17,518
Jan 2, 2026	13.60	13.61	13.40	13.45	13.45	0.07%	3,203
Dec 31, 2025	13.53	13.54	13.39	13.44	13.44	0.30%	3,675
Dec 30, 2025	13.54	13.54	13.19	13.40	13.40	-1.03%	23,330
Dec 29, 2025	13.31	13.71	13.31	13.54	13.54	1.80%	33,980
Dec 24, 2025	13.25	13.34	13.25	13.30	13.30	0.38%	19,936
Dec 23, 2025	13.07	13.25	13.07	13.25	13.25	1.38%	1,124
Dec 22, 2025	12.89	13.07	12.89	13.07	13.07	2.51%	4,096
Dec 19, 2025	12.57	12.75	12.57	12.75	12.75	0.31%	215
Dec 18, 2025	12.63	12.73	12.63	12.71	12.71	1.03%	561
Dec 17, 2025	12.43	12.58	12.43	12.58	12.58	2.19%	616
Dec 16, 2025	12.63	12.63	12.30	12.31	12.31	-2.46%	1,219