ASX:GMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	13.54	13.54	13.19	13.40	13.40	-1.03%	23,330
Dec 29, 2025	13.31	13.71	13.31	13.54	13.54	1.80%	33,980
Dec 24, 2025	13.25	13.34	13.25	13.30	13.30	0.38%	19,936
Dec 23, 2025	13.07	13.25	13.07	13.25	13.25	1.38%	1,124
Dec 22, 2025	12.89	13.07	12.89	13.07	13.07	2.51%	4,096
Dec 19, 2025	12.57	12.75	12.57	12.75	12.75	0.31%	215
Dec 18, 2025	12.63	12.73	12.63	12.71	12.71	1.03%	561
Dec 17, 2025	12.43	12.58	12.43	12.58	12.58	2.19%	616
Dec 16, 2025	12.63	12.63	12.30	12.31	12.31	-2.46%	1,219
Dec 15, 2025	12.59	12.62	12.58	12.62	12.62	-	2,114
Dec 12, 2025	12.64	12.70	12.58	12.62	12.62	1.37%	11,311
Dec 11, 2025	12.59	12.59	12.45	12.45	12.45	0.65%	2,389
Dec 10, 2025	12.40	12.40	12.34	12.37	12.37	-0.44%	2,107
Dec 9, 2025	12.51	12.56	12.43	12.43	12.43	-0.68%	214
Dec 8, 2025	12.51	12.52	12.43	12.51	12.51	0.24%	2,744
Dec 5, 2025	12.41	12.48	12.34	12.48	12.48	0.65%	4,438
Dec 4, 2025	12.37	12.49	12.37	12.40	12.40	0.32%	1,833
Dec 3, 2025	12.34	12.36	12.34	12.36	12.36	-0.08%	88
Dec 2, 2025	12.50	12.50	12.37	12.37	12.37	-1.20%	1,315
Dec 1, 2025	12.12	12.52	12.12	12.52	12.52	3.30%	15,424
Nov 28, 2025	12.14	12.17	12.12	12.12	12.12	0.66%	201
Nov 27, 2025	12.30	12.30	12.04	12.04	12.04	-0.08%	73
Nov 26, 2025	12.42	12.42	11.94	12.05	12.05	1.09%	3,630
Nov 25, 2025	11.51	11.92	11.51	11.92	11.92	3.56%	3,083
Nov 24, 2025	11.69	11.69	11.47	11.51	11.51	-0.78%	266
Nov 21, 2025	11.95	11.95	11.60	11.60	11.60	-6.30%	2,913
Nov 20, 2025	12.28	12.42	12.28	12.38	12.38	2.91%	13,642
Nov 19, 2025	11.87	12.04	11.87	12.03	12.03	0.25%	1,703
Nov 18, 2025	12.30	12.37	12.00	12.00	12.00	-2.44%	465
Nov 17, 2025	12.28	12.30	12.28	12.30	12.30	-	5,354
Nov 14, 2025	12.60	12.60	12.30	12.30	12.30	-2.07%	251
Nov 13, 2025	12.18	12.56	12.16	12.56	12.56	3.89%	4,305
Nov 12, 2025	12.15	12.15	11.95	12.09	12.09	-0.33%	5,625
Nov 11, 2025	12.07	12.13	12.07	12.13	12.13	0.50%	569
Nov 10, 2025	11.79	12.07	11.79	12.07	12.07	2.37%	10,665
Nov 7, 2025	11.62	11.79	11.62	11.79	11.79	2.52%	22,732
Nov 6, 2025	11.28	11.60	11.28	11.50	11.50	2.59%	21,369
Nov 5, 2025	11.44	11.44	11.13	11.21	11.21	-2.78%	12,153
Nov 4, 2025	11.79	11.79	11.53	11.53	11.53	-1.28%	1,417
Nov 3, 2025	11.96	11.96	11.67	11.68	11.68	-2.34%	1,756
Oct 31, 2025	12.08	12.13	11.95	11.96	11.96	-0.83%	4,665
Oct 30, 2025	11.82	12.06	11.82	12.06	12.06	2.12%	26,788
Oct 29, 2025	11.51	11.83	11.51	11.81	11.81	0.25%	7,220
Oct 28, 2025	12.10	12.10	11.70	11.78	11.78	-2.16%	13,380
Oct 27, 2025	12.02	12.14	11.98	12.04	12.04	1.60%	17,481
Oct 24, 2025	11.80	11.85	11.76	11.85	11.85	2.33%	4,888
Oct 23, 2025	11.43	11.65	11.39	11.58	11.58	0.61%	8,240
Oct 22, 2025	11.88	11.88	11.47	11.51	11.51	-4.00%	13,223
Oct 21, 2025	11.87	12.35	11.87	11.99	11.99	1.18%	9,934
Oct 20, 2025	11.90	11.90	11.73	11.85	11.85	-1.90%	12,642