ASX:GMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.46	12.47	12.46	12.47	-	1.80%	80
Sep 22, 2026	12.32	12.33	12.23	12.25	12.25	1.07%	2,716
Sep 21, 2026	12.16	12.21	12.11	12.12	12.12	-0.25%	685
Sep 18, 2026	12.50	12.50	12.12	12.15	12.15	1.00%	2,675
Sep 17, 2026	12.32	12.32	11.99	12.03	12.03	0.25%	1,073
Sep 16, 2026	12.40	12.40	11.88	12.00	12.00	-0.91%	21,170
Sep 15, 2026	12.11	12.22	12.10	12.11	12.11	-0.66%	9,740
Sep 14, 2026	12.78	12.78	12.17	12.19	12.19	-0.89%	5,107
Sep 11, 2026	12.65	12.65	12.25	12.30	12.30	-4.65%	2,982
Sep 10, 2026	13.09	13.09	12.87	12.90	12.90	-1.45%	3,374
Sep 9, 2026	12.65	13.09	12.65	13.09	13.09	3.64%	9,877
Sep 8, 2026	12.59	12.66	12.50	12.63	12.63	0.40%	20,853
Sep 7, 2026	12.73	12.73	12.50	12.58	12.58	0.24%	8,722
Sep 4, 2026	12.70	12.71	12.55	12.55	12.55	-1.10%	5,967
Sep 3, 2026	12.55	12.69	12.55	12.69	12.69	0.95%	416
Sep 2, 2026	13.01	13.01	12.50	12.57	12.57	-3.31%	6,206
Sep 1, 2026	13.09	13.09	13.00	13.00	13.00	-0.69%	4,173
Aug 31, 2026	13.20	13.20	12.90	13.09	13.09	-0.83%	11,507
Aug 28, 2026	13.56	13.56	13.14	13.20	13.20	0.69%	2,233
Aug 27, 2026	13.16	13.18	13.05	13.11	13.11	-0.23%	5,845
Aug 26, 2026	13.20	13.20	13.05	13.14	13.14	1.39%	127
Aug 25, 2026	13.04	13.04	12.90	12.96	12.96	-0.54%	1,140
Aug 24, 2026	12.80	13.08	12.80	13.03	13.03	2.68%	8,409
Aug 21, 2026	12.56	12.71	12.56	12.69	12.69	0.95%	948
Aug 20, 2026	12.70	12.70	12.57	12.57	12.57	0.72%	752
Aug 19, 2026	12.68	12.68	12.45	12.48	12.48	-1.58%	7,690
Aug 18, 2026	12.83	12.84	12.68	12.68	12.68	-	2,302
Aug 17, 2026	12.68	12.70	12.67	12.68	12.68	1.04%	464
Aug 14, 2026	12.88	12.88	12.54	12.55	12.55	-2.56%	3,735
Aug 13, 2026	12.96	12.98	12.85	12.88	12.88	-1.08%	2,595
Aug 12, 2026	12.93	13.02	12.91	13.02	13.02	-0.23%	1,235
Aug 11, 2026	13.13	13.16	13.05	13.05	13.05	0.46%	3,569
Aug 10, 2026	12.93	13.06	12.90	12.99	12.99	1.88%	6,627
Aug 7, 2026	12.65	12.75	12.59	12.75	12.75	1.03%	2,602
Aug 6, 2026	12.70	12.70	12.53	12.62	12.62	0.72%	4,482
Aug 5, 2026	11.92	12.53	11.92	12.53	12.53	5.21%	9,659
Aug 4, 2026	11.75	11.92	11.75	11.91	11.91	1.36%	1,382
Aug 3, 2026	12.00	12.00	11.71	11.75	11.75	-0.42%	2,923
Jul 31, 2026	11.53	11.96	11.53	11.80	11.80	2.43%	438
Jul 30, 2026	11.50	11.56	11.45	11.52	11.52	-0.60%	3,395
Jul 29, 2026	11.59	11.64	11.44	11.59	11.59	-0.09%	10,543
Jul 28, 2026	11.99	11.99	11.50	11.60	11.60	-1.53%	9,718
Jul 27, 2026	11.81	11.81	11.73	11.78	11.78	1.46%	5,215
Jul 24, 2026	12.00	12.00	11.61	11.61	11.61	-2.93%	11,329
Jul 23, 2026	11.82	11.98	11.80	11.96	11.96	3.01%	9,792
Jul 22, 2026	11.64	11.67	11.56	11.61	11.61	3.66%	1,302
Jul 21, 2026	11.14	11.20	11.14	11.20	11.20	-0.36%	354
Jul 20, 2026	11.40	11.40	11.20	11.24	11.24	-1.32%	18,422
Jul 17, 2026	11.75	11.75	11.30	11.39	11.39	-3.06%	1,291
Jul 16, 2026	12.11	12.11	11.75	11.75	11.75	-2.89%	7,064