ASX:GMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	15.26	15.26	15.13	15.18	15.18	-0.52%	4,565
May 29, 2026	15.26	15.30	15.23	15.26	15.26	0.73%	3,816
May 28, 2026	15.50	15.50	14.91	15.15	15.15	-0.98%	20,781
May 27, 2026	15.45	15.45	15.30	15.30	15.30	-0.26%	2,318
May 26, 2026	15.25	15.34	15.25	15.34	15.34	1.79%	11,217
May 25, 2026	14.99	15.21	14.99	15.07	15.07	0.53%	15,125
May 22, 2026	14.99	14.99	14.86	14.99	14.99	2.18%	5,903
May 21, 2026	14.33	14.82	14.30	14.67	14.67	2.44%	5,518
May 20, 2026	14.84	14.84	14.23	14.32	14.32	-0.69%	6,387
May 19, 2026	14.57	14.58	14.41	14.42	14.42	-1.10%	1,191
May 18, 2026	15.01	15.01	14.58	14.58	14.58	-3.06%	25,838
May 15, 2026	15.57	15.57	15.04	15.04	15.04	-2.84%	12,759
May 14, 2026	15.96	15.96	15.48	15.48	15.48	-1.09%	14,448
May 13, 2026	15.44	15.65	15.44	15.65	15.65	1.95%	10,401
May 12, 2026	15.40	15.56	15.30	15.35	15.35	1.12%	30,930
May 11, 2026	15.23	15.27	15.18	15.18	15.18	0.53%	2,087
May 8, 2026	15.14	15.15	15.04	15.10	15.10	-0.20%	2,132
May 7, 2026	15.10	15.29	15.10	15.13	15.13	2.23%	11,353
May 6, 2026	14.69	15.04	14.69	14.80	14.80	1.86%	24,559
May 5, 2026	14.60	14.60	14.50	14.53	14.53	-0.89%	806
May 4, 2026	14.67	14.68	14.60	14.66	14.66	-0.74%	2,847
May 1, 2026	14.75	14.77	14.70	14.77	14.77	2.29%	2,237
Apr 30, 2026	14.55	14.55	14.43	14.44	14.44	-0.69%	2,735
Apr 29, 2026	14.45	14.54	14.28	14.54	14.54	-1.09%	28,715
Apr 28, 2026	14.85	14.85	14.70	14.70	14.70	-0.14%	4,929
Apr 27, 2026	14.85	14.85	14.72	14.72	14.72	-0.74%	3,061
Apr 24, 2026	14.83	14.88	14.81	14.83	14.83	-	621
Apr 23, 2026	15.00	15.15	14.83	14.83	14.83	-1.13%	13,373
Apr 22, 2026	15.22	15.22	14.98	15.00	15.00	-1.45%	6,927
Apr 21, 2026	15.16	15.23	15.14	15.22	15.22	0.66%	2,370
Apr 20, 2026	15.18	15.18	15.09	15.12	15.12	-0.40%	246
Apr 17, 2026	15.12	15.26	15.12	15.18	15.18	0.46%	1,148
Apr 16, 2026	15.06	15.12	15.05	15.11	15.11	0.73%	9,072
Apr 15, 2026	15.30	15.31	15.00	15.00	15.00	-0.99%	11,054
Apr 14, 2026	15.30	15.30	15.11	15.15	15.15	1.75%	2,734
Apr 13, 2026	14.75	14.90	14.75	14.89	14.89	0.95%	17,601
Apr 10, 2026	15.35	15.35	14.69	14.75	14.75	-0.14%	2,495
Apr 9, 2026	14.80	14.81	14.69	14.77	14.77	-0.20%	16,103
Apr 8, 2026	14.36	14.80	14.36	14.80	14.80	3.35%	23,740
Apr 7, 2026	14.38	14.39	14.28	14.32	14.32	0.85%	14,500
Apr 2, 2026	14.50	14.50	14.20	14.20	14.20	-0.14%	7,398
Apr 1, 2026	14.16	14.31	14.16	14.22	14.22	3.19%	39,093
Mar 31, 2026	13.80	13.89	13.75	13.78	13.78	-0.14%	19,375
Mar 30, 2026	13.78	13.80	13.60	13.80	13.80	0.07%	23,840
Mar 27, 2026	13.70	13.79	13.41	13.79	13.79	-0.14%	34,255
Mar 26, 2026	13.64	13.87	13.64	13.81	13.81	1.25%	9,180
Mar 25, 2026	13.02	13.71	13.02	13.64	13.64	4.92%	1,450
Mar 24, 2026	13.12	13.21	13.00	13.00	13.00	2.77%	10,022
Mar 23, 2026	13.03	13.03	12.50	12.65	12.65	-2.92%	139,617
Mar 20, 2026	13.49	13.49	12.86	13.03	13.03	-2.40%	5,368