ASX:GMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.55	10.55	10.50	10.50	10.50	-1.22%	1,689
Oct 29, 2026	10.76	10.77	10.62	10.63	10.63	-0.65%	1,687
Oct 28, 2026	10.82	10.82	10.70	10.70	10.70	1.23%	7,882
Oct 27, 2026	10.42	10.57	10.42	10.57	10.57	1.83%	4,351
Oct 26, 2026	10.37	10.42	10.32	10.38	10.38	0.29%	2,112
Oct 23, 2026	10.46	10.46	10.25	10.35	10.35	-3.90%	16,119
Oct 22, 2026	11.00	11.00	10.75	10.77	10.77	-2.09%	9,172
Oct 21, 2026	11.08	11.14	10.94	11.00	11.00	-0.63%	7,329
Oct 20, 2026	11.21	11.21	10.99	11.07	11.07	-1.34%	3,269
Oct 19, 2026	11.40	11.40	11.12	11.22	11.22	-0.97%	6,030
Oct 16, 2026	11.09	11.33	11.01	11.33	11.33	1.25%	4,300
Oct 15, 2026	11.60	11.60	11.16	11.19	11.19	-4.44%	2,242
Oct 14, 2026	11.67	11.76	11.65	11.71	11.71	-0.17%	684
Oct 13, 2026	11.81	11.81	11.70	11.73	11.73	-1.92%	1,763
Oct 12, 2026	12.00	12.01	11.96	11.96	11.96	1.01%	2,772
Oct 9, 2026	11.92	11.92	11.79	11.84	11.84	-0.75%	2,040
Oct 8, 2026	11.95	11.95	11.80	11.93	11.93	-0.83%	2,288
Oct 7, 2026	12.07	12.12	12.03	12.03	12.03	-0.41%	333
Oct 6, 2026	12.10	12.12	11.97	12.08	12.08	0.83%	1,206
Oct 5, 2026	11.81	11.98	11.81	11.98	11.98	0.93%	76
Oct 2, 2026	11.91	11.91	11.76	11.87	11.87	-0.25%	4,276
Oct 1, 2026	11.90	11.93	11.85	11.90	11.90	-0.50%	2,952
Sep 30, 2026	11.84	12.02	11.82	11.96	11.96	1.10%	1,763
Sep 29, 2026	11.90	11.90	11.74	11.83	11.83	-0.50%	9,467
Sep 28, 2026	12.20	12.20	11.88	11.89	11.89	-1.57%	2,419
Sep 25, 2026	12.14	12.14	12.08	12.08	12.08	-0.49%	184
Sep 24, 2026	12.34	12.34	12.06	12.14	12.14	-1.94%	4,669
Sep 23, 2026	12.46	12.47	12.31	12.38	12.38	1.06%	4,172
Sep 22, 2026	12.32	12.33	12.23	12.25	12.25	1.07%	2,716
Sep 21, 2026	12.16	12.21	12.11	12.12	12.12	-0.25%	685
Sep 18, 2026	12.50	12.50	12.12	12.15	12.15	1.00%	2,675
Sep 17, 2026	12.32	12.32	11.99	12.03	12.03	0.25%	1,073
Sep 16, 2026	12.40	12.40	11.88	12.00	12.00	-0.91%	21,170
Sep 15, 2026	12.11	12.22	12.10	12.11	12.11	-0.66%	9,740
Sep 14, 2026	12.78	12.78	12.17	12.19	12.19	-0.89%	5,107
Sep 11, 2026	12.65	12.65	12.25	12.30	12.30	-4.65%	2,982
Sep 10, 2026	13.09	13.09	12.87	12.90	12.90	-1.45%	3,374
Sep 9, 2026	12.65	13.09	12.65	13.09	13.09	3.64%	9,877
Sep 8, 2026	12.59	12.66	12.50	12.63	12.63	0.40%	20,853
Sep 7, 2026	12.73	12.73	12.50	12.58	12.58	0.24%	8,722
Sep 4, 2026	12.70	12.71	12.55	12.55	12.55	-1.10%	5,967
Sep 3, 2026	12.55	12.69	12.55	12.69	12.69	0.95%	416
Sep 2, 2026	13.01	13.01	12.50	12.57	12.57	-3.31%	6,206
Sep 1, 2026	13.09	13.09	13.00	13.00	13.00	-0.69%	4,173
Aug 31, 2026	13.20	13.20	12.90	13.09	13.09	-0.83%	11,507
Aug 28, 2026	13.56	13.56	13.14	13.20	13.20	0.69%	2,233
Aug 27, 2026	13.16	13.18	13.05	13.11	13.11	-0.23%	5,845
Aug 26, 2026	13.20	13.20	13.05	13.14	13.14	1.39%	127
Aug 25, 2026	13.04	13.04	12.90	12.96	12.96	-0.54%	1,140
Aug 24, 2026	12.80	13.08	12.80	13.03	13.03	2.68%	8,409