ASX:GMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.81	11.81	11.73	11.78	11.78	1.46%	5,215
Jul 24, 2026	12.00	12.00	11.61	11.61	11.61	-2.93%	11,329
Jul 23, 2026	11.82	11.98	11.80	11.96	11.96	3.01%	9,792
Jul 22, 2026	11.64	11.67	11.56	11.61	11.61	3.66%	1,302
Jul 21, 2026	11.14	11.20	11.14	11.20	11.20	-0.36%	354
Jul 20, 2026	11.40	11.40	11.20	11.24	11.24	-1.32%	18,422
Jul 17, 2026	11.75	11.75	11.30	11.39	11.39	-3.06%	1,291
Jul 16, 2026	12.11	12.11	11.75	11.75	11.75	-2.89%	7,064
Jul 15, 2026	12.08	12.17	12.08	12.10	12.10	2.11%	2,153
Jul 14, 2026	11.74	11.85	11.66	11.85	11.85	0.94%	4,352
Jul 13, 2026	12.13	12.13	11.72	11.74	11.74	-2.57%	2,222
Jul 10, 2026	11.63	12.06	11.63	12.05	12.05	3.08%	515
Jul 9, 2026	12.00	12.00	11.58	11.69	11.69	-2.18%	16,012
Jul 8, 2026	12.46	12.46	11.95	11.95	11.95	-4.09%	10,856
Jul 7, 2026	13.10	13.10	12.41	12.46	12.46	-5.96%	9,421
Jul 6, 2026	13.32	13.33	13.25	13.25	13.25	6.08%	7,789
Jul 3, 2026	12.50	13.04	12.49	12.49	12.49	-0.24%	7,767
Jul 2, 2026	12.97	13.09	12.48	12.52	12.52	-2.08%	12,075
Jul 1, 2026	13.99	13.99	13.76	13.91	12.79	0.80%	6,552
Jun 30, 2026	14.00	14.00	13.62	13.80	12.68	0.51%	11,512
Jun 29, 2026	13.82	13.82	13.67	13.73	12.62	-0.15%	3,273
Jun 26, 2026	14.05	14.11	13.67	13.75	12.64	-2.14%	27,095
Jun 25, 2026	14.29	14.29	13.98	14.05	12.91	-2.97%	7,523
Jun 24, 2026	14.90	14.90	14.28	14.48	13.31	-0.34%	7,560
Jun 23, 2026	15.21	15.21	14.53	14.53	13.36	-3.90%	19,049
Jun 22, 2026	14.92	15.12	14.92	15.12	13.90	2.37%	22,705
Jun 19, 2026	15.11	15.11	14.76	14.77	13.58	-2.51%	30,654
Jun 18, 2026	15.30	15.32	15.13	15.15	13.93	-0.92%	11,387
Jun 17, 2026	15.30	15.35	15.22	15.29	14.05	-0.52%	841
Jun 16, 2026	15.26	15.37	15.18	15.37	14.13	1.39%	1,823
Jun 15, 2026	15.28	15.28	15.07	15.16	13.93	2.09%	1,992
Jun 12, 2026	14.69	14.92	14.68	14.85	13.65	4.28%	1,122
Jun 11, 2026	14.32	14.33	14.09	14.24	13.09	-0.63%	1,558
Jun 10, 2026	14.50	14.50	14.24	14.33	13.17	-0.62%	3,171
Jun 9, 2026	15.15	15.15	14.27	14.42	13.25	-5.26%	2,545
Jun 5, 2026	15.42	15.42	15.14	15.22	13.99	-1.30%	9,385
Jun 4, 2026	15.85	15.85	15.40	15.42	14.17	-2.90%	5,373
Jun 3, 2026	15.49	15.88	15.23	15.88	14.60	4.34%	22,364
Jun 2, 2026	15.19	15.22	15.00	15.22	13.99	0.26%	1,717
Jun 1, 2026	15.26	15.26	15.13	15.18	13.95	-0.52%	4,565
May 29, 2026	15.26	15.30	15.23	15.26	14.03	0.73%	3,816
May 28, 2026	15.50	15.50	14.91	15.15	13.93	-0.98%	20,781
May 27, 2026	15.45	15.45	15.30	15.30	14.06	-0.26%	2,318
May 26, 2026	15.25	15.34	15.25	15.34	14.10	1.79%	11,217
May 25, 2026	14.99	15.21	14.99	15.07	13.85	0.53%	15,125
May 22, 2026	14.99	14.99	14.86	14.99	13.78	2.18%	5,903
May 21, 2026	14.33	14.82	14.30	14.67	13.48	2.44%	5,518
May 20, 2026	14.84	14.84	14.23	14.32	13.16	-0.69%	6,387
May 19, 2026	14.57	14.58	14.41	14.42	13.25	-1.10%	1,191
May 18, 2026	15.01	15.01	14.58	14.58	13.40	-3.06%	25,838