ASX:GMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	15.40	15.56	15.30	15.35	15.35	1.12%	30,930
May 11, 2026	15.23	15.27	15.18	15.18	15.18	0.53%	2,087
May 8, 2026	15.14	15.15	15.04	15.10	15.10	-0.20%	2,132
May 7, 2026	15.10	15.29	15.10	15.13	15.13	2.23%	11,353
May 6, 2026	14.69	15.04	14.69	14.80	14.80	1.86%	24,559
May 5, 2026	14.60	14.60	14.50	14.53	14.53	-0.89%	806
May 4, 2026	14.67	14.68	14.60	14.66	14.66	-0.74%	2,847
May 1, 2026	14.75	14.77	14.70	14.77	14.77	2.29%	2,237
Apr 30, 2026	14.55	14.55	14.43	14.44	14.44	-0.69%	2,735
Apr 29, 2026	14.45	14.54	14.28	14.54	14.54	-1.09%	28,715
Apr 28, 2026	14.85	14.85	14.70	14.70	14.70	-0.14%	4,929
Apr 27, 2026	14.85	14.85	14.72	14.72	14.72	-0.74%	3,061
Apr 24, 2026	14.83	14.88	14.81	14.83	14.83	-	621
Apr 23, 2026	15.00	15.15	14.83	14.83	14.83	-1.13%	13,373
Apr 22, 2026	15.22	15.22	14.98	15.00	15.00	-1.45%	6,927
Apr 21, 2026	15.16	15.23	15.14	15.22	15.22	0.66%	2,370
Apr 20, 2026	15.18	15.18	15.09	15.12	15.12	-0.40%	246
Apr 17, 2026	15.12	15.26	15.12	15.18	15.18	0.46%	1,148
Apr 16, 2026	15.06	15.12	15.05	15.11	15.11	0.73%	9,072
Apr 15, 2026	15.30	15.31	15.00	15.00	15.00	-0.99%	11,054
Apr 14, 2026	15.30	15.30	15.11	15.15	15.15	1.75%	2,734
Apr 13, 2026	14.75	14.90	14.75	14.89	14.89	0.95%	17,601
Apr 10, 2026	15.35	15.35	14.69	14.75	14.75	-0.14%	2,495
Apr 9, 2026	14.80	14.81	14.69	14.77	14.77	-0.20%	16,103
Apr 8, 2026	14.36	14.80	14.36	14.80	14.80	3.35%	23,740
Apr 7, 2026	14.38	14.39	14.28	14.32	14.32	0.85%	14,500
Apr 2, 2026	14.50	14.50	14.20	14.20	14.20	-0.14%	7,398
Apr 1, 2026	14.16	14.31	14.16	14.22	14.22	3.19%	39,093
Mar 31, 2026	13.80	13.89	13.75	13.78	13.78	-0.14%	19,375
Mar 30, 2026	13.78	13.80	13.60	13.80	13.80	0.07%	23,840
Mar 27, 2026	13.70	13.79	13.41	13.79	13.79	-0.14%	34,255
Mar 26, 2026	13.64	13.87	13.64	13.81	13.81	1.25%	9,180
Mar 25, 2026	13.02	13.71	13.02	13.64	13.64	4.92%	1,450
Mar 24, 2026	13.12	13.21	13.00	13.00	13.00	2.77%	10,022
Mar 23, 2026	13.03	13.03	12.50	12.65	12.65	-2.92%	139,617
Mar 20, 2026	13.49	13.49	12.86	13.03	13.03	-2.40%	5,368
Mar 19, 2026	13.59	13.59	13.34	13.35	13.35	-3.75%	9,862
Mar 18, 2026	14.00	14.00	13.84	13.87	13.87	-1.28%	2,140
Mar 17, 2026	14.14	14.17	13.99	14.05	14.05	-0.64%	5,235
Mar 16, 2026	14.61	14.61	14.00	14.14	14.14	-3.22%	7,753
Mar 13, 2026	14.38	14.61	14.34	14.61	14.61	1.60%	2,735
Mar 12, 2026	14.53	14.53	14.32	14.38	14.38	-1.03%	5,889
Mar 11, 2026	14.67	14.67	14.52	14.53	14.53	1.04%	5,551
Mar 10, 2026	14.38	14.48	14.35	14.38	14.38	3.19%	1,883
Mar 9, 2026	14.50	14.50	13.79	13.94	13.94	-5.46%	10,776
Mar 6, 2026	14.80	14.86	14.55	14.74	14.74	-1.86%	4,445
Mar 5, 2026	14.92	15.13	14.92	15.02	15.02	1.21%	1,678
Mar 4, 2026	15.34	15.34	14.80	14.84	14.84	-3.26%	13,969
Mar 3, 2026	15.76	15.84	15.34	15.34	15.34	-2.60%	2,296
Mar 2, 2026	15.79	15.91	15.74	15.75	15.75	-	3,534