ASX:GMTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	13.20	13.20	12.90	13.09	13.09	-0.83%	11,507
Aug 28, 2026	13.56	13.56	13.14	13.20	13.20	0.69%	2,233
Aug 27, 2026	13.16	13.18	13.05	13.11	13.11	-0.23%	5,845
Aug 26, 2026	13.20	13.20	13.05	13.14	13.14	1.39%	127
Aug 25, 2026	13.04	13.04	12.90	12.96	12.96	-0.54%	1,140
Aug 24, 2026	12.80	13.08	12.80	13.03	13.03	2.68%	8,409
Aug 21, 2026	12.56	12.71	12.56	12.69	12.69	0.95%	948
Aug 20, 2026	12.70	12.70	12.57	12.57	12.57	0.72%	752
Aug 19, 2026	12.68	12.68	12.45	12.48	12.48	-1.58%	7,690
Aug 18, 2026	12.83	12.84	12.68	12.68	12.68	-	2,302
Aug 17, 2026	12.68	12.70	12.67	12.68	12.68	1.04%	464
Aug 14, 2026	12.88	12.88	12.54	12.55	12.55	-2.56%	3,735
Aug 13, 2026	12.96	12.98	12.85	12.88	12.88	-1.08%	2,595
Aug 12, 2026	12.93	13.02	12.91	13.02	13.02	-0.23%	1,235
Aug 11, 2026	13.13	13.16	13.05	13.05	13.05	0.46%	3,569
Aug 10, 2026	12.93	13.06	12.90	12.99	12.99	1.88%	6,627
Aug 7, 2026	12.65	12.75	12.59	12.75	12.75	1.03%	2,602
Aug 6, 2026	12.70	12.70	12.53	12.62	12.62	0.72%	4,482
Aug 5, 2026	11.92	12.53	11.92	12.53	12.53	5.21%	9,659
Aug 4, 2026	11.75	11.92	11.75	11.91	11.91	1.36%	1,382
Aug 3, 2026	12.00	12.00	11.71	11.75	11.75	-0.42%	2,923
Jul 31, 2026	11.53	11.96	11.53	11.80	11.80	2.43%	438
Jul 30, 2026	11.50	11.56	11.45	11.52	11.52	-0.60%	3,395
Jul 29, 2026	11.59	11.64	11.44	11.59	11.59	-0.09%	10,543
Jul 28, 2026	11.99	11.99	11.50	11.60	11.60	-1.53%	9,718
Jul 27, 2026	11.81	11.81	11.73	11.78	11.78	1.46%	5,215
Jul 24, 2026	12.00	12.00	11.61	11.61	11.61	-2.93%	11,329
Jul 23, 2026	11.82	11.98	11.80	11.96	11.96	3.01%	9,792
Jul 22, 2026	11.64	11.67	11.56	11.61	11.61	3.66%	1,302
Jul 21, 2026	11.14	11.20	11.14	11.20	11.20	-0.36%	354
Jul 20, 2026	11.40	11.40	11.20	11.24	11.24	-1.32%	18,422
Jul 17, 2026	11.75	11.75	11.30	11.39	11.39	-3.06%	1,291
Jul 16, 2026	12.11	12.11	11.75	11.75	11.75	-2.89%	7,064
Jul 15, 2026	12.08	12.17	12.08	12.10	12.10	2.11%	2,153
Jul 14, 2026	11.74	11.85	11.66	11.85	11.85	0.94%	4,352
Jul 13, 2026	12.13	12.13	11.72	11.74	11.74	-2.57%	2,222
Jul 10, 2026	11.63	12.06	11.63	12.05	12.05	3.08%	515
Jul 9, 2026	12.00	12.00	11.58	11.69	11.69	-2.18%	16,012
Jul 8, 2026	12.46	12.46	11.95	11.95	11.95	-4.09%	10,856
Jul 7, 2026	13.10	13.10	12.41	12.46	12.46	-5.96%	9,421
Jul 6, 2026	13.32	13.33	13.25	13.25	13.25	6.08%	7,789
Jul 3, 2026	12.50	13.04	12.49	12.49	12.49	-0.24%	7,767
Jul 2, 2026	12.97	13.09	12.48	12.52	12.52	-2.08%	12,075
Jul 1, 2026	13.99	13.99	13.76	13.91	12.79	0.80%	6,552
Jun 30, 2026	14.00	14.00	13.62	13.80	12.68	0.51%	11,512
Jun 29, 2026	13.82	13.82	13.67	13.73	12.62	-0.15%	3,273
Jun 26, 2026	14.05	14.11	13.67	13.75	12.64	-2.14%	27,095
Jun 25, 2026	14.29	14.29	13.98	14.05	12.91	-2.97%	7,523
Jun 24, 2026	14.90	14.90	14.28	14.48	13.31	-0.34%	7,560
Jun 23, 2026	15.21	15.21	14.53	14.53	13.36	-3.90%	19,049