ASX:GMVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	40.13	40.67	40.13	40.20	40.20	1.44%	2,843
Oct 29, 2026	39.56	39.63	39.49	39.63	39.63	0.92%	2,731
Oct 28, 2026	39.63	39.77	39.26	39.27	39.27	-0.15%	3,981
Oct 27, 2026	38.98	39.33	38.98	39.33	39.33	-0.13%	1,987
Oct 26, 2026	38.66	39.39	38.66	39.38	39.38	0.72%	1,156
Oct 23, 2026	39.07	39.10	39.07	39.10	39.10	-0.64%	520
Oct 22, 2026	39.10	39.37	39.00	39.35	39.35	0.59%	1,744
Oct 21, 2026	39.08	39.16	39.07	39.12	39.12	-0.51%	1,540
Oct 20, 2026	38.69	39.33	38.69	39.32	39.32	1.03%	760
Oct 19, 2026	39.12	39.20	38.87	38.92	38.92	-0.51%	3,302
Oct 16, 2026	39.06	39.13	38.87	39.12	39.12	2.60%	21,629
Oct 15, 2026	37.89	38.18	37.87	38.13	38.13	0.08%	1,814
Oct 14, 2026	38.12	38.18	37.97	38.10	38.10	-1.17%	455
Oct 13, 2026	38.40	38.55	38.24	38.55	38.55	-0.31%	21
Oct 12, 2026	38.67	38.86	38.66	38.67	38.67	0.70%	543
Oct 9, 2026	38.35	38.49	38.35	38.40	38.40	1.80%	1,878
Oct 8, 2026	37.85	37.90	37.66	37.72	37.72	-0.97%	1,295
Oct 7, 2026	38.00	38.09	38.00	38.09	38.09	0.47%	3
Oct 6, 2026	37.88	38.01	37.84	37.91	37.91	1.07%	1,223
Oct 5, 2026	37.87	37.87	37.50	37.51	37.51	-0.13%	439
Oct 2, 2026	37.31	37.72	37.31	37.56	37.56	0.99%	2,969
Oct 1, 2026	37.90	37.90	37.03	37.19	37.19	-5.08%	6,602
Sep 30, 2026	38.57	39.23	38.57	39.18	39.18	4.65%	2,910
Sep 29, 2026	37.25	37.74	37.25	37.44	37.44	0.51%	1,112
Sep 28, 2026	36.99	37.45	36.96	37.25	37.25	0.49%	5,485
Sep 25, 2026	37.46	37.46	36.97	37.07	37.07	-2.47%	4,904
Sep 24, 2026	37.57	38.03	37.47	38.01	38.01	-0.94%	459
Sep 23, 2026	38.28	38.55	38.28	38.37	38.37	0.03%	756
Sep 22, 2026	38.50	38.50	38.07	38.36	38.36	1.19%	2,489
Sep 21, 2026	37.88	38.06	37.84	37.91	37.91	-0.11%	1,466
Sep 18, 2026	38.27	38.27	37.94	37.95	37.95	-	2,592
Sep 17, 2026	38.14	38.26	37.90	37.95	37.95	0.42%	2,749
Sep 16, 2026	37.87	37.87	37.62	37.79	37.79	0.24%	2,477
Sep 15, 2026	37.96	38.21	37.70	37.70	37.70	-1.41%	13,658
Sep 14, 2026	38.07	38.55	38.07	38.24	38.24	0.45%	1,204
Sep 11, 2026	38.08	38.20	37.80	38.07	38.07	-1.86%	5,226
Sep 10, 2026	39.00	39.00	38.41	38.79	38.79	-2.34%	5,722
Sep 9, 2026	39.40	39.72	39.40	39.72	39.72	-0.33%	240
Sep 8, 2026	40.31	40.31	39.82	39.85	39.85	-2.09%	5,013
Sep 7, 2026	40.65	40.76	40.64	40.70	40.70	-0.63%	3,016
Sep 4, 2026	40.79	40.96	40.79	40.96	40.96	0.89%	502
Sep 3, 2026	40.47	40.66	40.47	40.60	40.60	1.07%	3,692
Sep 2, 2026	39.87	40.17	39.87	40.17	40.17	-2.02%	2,823
Sep 1, 2026	40.59	41.00	40.46	41.00	41.00	-0.02%	615
Aug 31, 2026	40.89	41.21	40.89	41.01	41.01	-0.32%	3,838
Aug 28, 2026	41.02	41.17	40.94	41.14	41.14	1.01%	928
Aug 27, 2026	41.38	41.38	40.71	40.73	40.73	-2.54%	690
Aug 26, 2026	42.22	42.22	41.79	41.79	41.79	-0.26%	1,786
Aug 25, 2026	41.98	42.03	41.78	41.90	41.90	1.35%	560
Aug 24, 2026	41.14	41.46	41.14	41.34	41.34	0.68%	2,919