ASX:GMVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	38.13	38.87	38.07	38.87	38.87	1.81%	10,636
Jul 27, 2026	37.97	38.18	37.80	38.18	38.18	2.88%	2,297
Jul 24, 2026	37.28	37.39	36.86	37.11	37.11	-3.08%	5,692
Jul 23, 2026	38.45	38.92	38.26	38.29	38.29	0.03%	1,306
Jul 22, 2026	38.10	38.28	38.03	38.28	38.28	-0.39%	1,813
Jul 21, 2026	38.11	38.51	37.94	38.43	38.43	0.23%	4,984
Jul 20, 2026	38.61	38.61	38.15	38.34	38.34	0.68%	1,646
Jul 17, 2026	38.45	38.45	38.08	38.08	38.08	-0.99%	3,662
Jul 16, 2026	38.26	38.46	38.26	38.46	38.46	0.68%	2,296
Jul 15, 2026	38.21	38.25	38.18	38.20	38.20	0.26%	2,570
Jul 14, 2026	38.04	38.15	37.79	38.10	38.10	0.08%	3,043
Jul 13, 2026	38.01	38.07	37.94	38.07	38.07	0.18%	408
Jul 10, 2026	38.33	38.35	37.98	38.00	38.00	-0.45%	4,473
Jul 9, 2026	38.04	38.26	37.97	38.17	38.17	0.18%	4,759
Jul 8, 2026	38.12	38.12	37.79	38.10	38.10	-0.76%	1,704
Jul 7, 2026	38.69	38.91	38.38	38.39	38.39	-1.34%	2,039
Jul 6, 2026	39.04	39.15	38.83	38.91	38.91	2.56%	4,273
Jul 2, 2026	37.90	38.13	37.83	37.94	37.94	-0.84%	1,759
Jul 1, 2026	38.23	38.43	38.11	38.26	38.26	-1.62%	792
Jun 30, 2026	39.52	39.56	39.22	39.22	38.89	-0.78%	2,748
Jun 29, 2026	39.47	39.53	39.20	39.53	39.20	2.22%	3,831
Jun 26, 2026	39.09	39.09	38.61	38.67	38.34	-0.46%	2,525
Jun 25, 2026	38.70	38.90	38.70	38.85	38.52	-0.10%	1,758
Jun 24, 2026	38.58	38.91	38.58	38.89	38.56	0.96%	898
Jun 23, 2026	39.19	39.19	38.51	38.52	38.20	-1.63%	2,735
Jun 22, 2026	39.29	39.51	39.10	39.16	38.83	-0.25%	2,699
Jun 19, 2026	39.12	39.26	39.08	39.26	38.93	-1.21%	591
Jun 18, 2026	39.85	39.85	39.68	39.74	39.41	-0.90%	1,651
Jun 17, 2026	39.82	40.20	39.82	40.10	39.76	0.93%	338
Jun 16, 2026	39.44	39.80	39.44	39.73	39.40	-0.85%	588
Jun 15, 2026	40.37	40.39	40.04	40.07	39.73	1.37%	5,610
Jun 12, 2026	39.46	39.60	39.46	39.53	39.20	2.46%	2,601
Jun 11, 2026	37.90	38.58	37.85	38.58	38.26	1.35%	1,139
Jun 10, 2026	38.10	38.10	38.07	38.07	37.74	1.56%	84
Jun 9, 2026	37.00	37.48	36.47	37.48	37.16	-0.03%	3,924
Jun 5, 2026	37.39	37.51	37.37	37.49	37.17	0.35%	1,927
Jun 4, 2026	37.45	37.45	37.31	37.36	37.05	-1.63%	87
Jun 3, 2026	37.44	37.98	37.44	37.98	37.66	1.52%	909
Jun 2, 2026	37.11	37.41	36.70	37.41	37.10	-0.24%	1,623
Jun 1, 2026	37.28	37.50	37.06	37.50	37.18	0.59%	3,826
May 29, 2026	36.78	37.30	36.78	37.28	36.97	2.36%	549
May 28, 2026	36.75	36.76	36.42	36.42	36.11	-2.31%	1,974
May 27, 2026	36.85	37.28	36.79	37.28	36.97	0.89%	614
May 26, 2026	37.08	37.12	36.83	36.95	36.64	-1.55%	933
May 25, 2026	37.10	37.58	37.10	37.53	37.21	1.13%	5,209
May 22, 2026	37.22	37.28	37.05	37.11	36.80	-0.13%	483
May 21, 2026	37.21	37.34	37.16	37.16	36.85	2.37%	437
May 20, 2026	37.11	37.13	36.23	36.30	35.99	-1.76%	787
May 19, 2026	36.91	37.03	36.83	36.95	36.64	2.55%	2,861
May 18, 2026	36.93	36.93	35.95	36.03	35.73	-2.44%	2,368