ASX:GMVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.50	38.50	38.07	38.36	38.36	1.19%	2,489
Sep 21, 2026	37.88	38.06	37.84	37.91	37.91	-0.11%	1,466
Sep 18, 2026	38.27	38.27	37.94	37.95	37.95	-	2,592
Sep 17, 2026	38.14	38.26	37.90	37.95	37.95	0.42%	2,749
Sep 16, 2026	37.87	37.87	37.62	37.79	37.79	0.24%	2,477
Sep 15, 2026	37.96	38.21	37.70	37.70	37.70	-1.41%	13,658
Sep 14, 2026	38.07	38.55	38.07	38.24	38.24	0.45%	1,204
Sep 11, 2026	38.08	38.20	37.80	38.07	38.07	-1.86%	5,226
Sep 10, 2026	39.00	39.00	38.41	38.79	38.79	-2.34%	5,722
Sep 9, 2026	39.40	39.72	39.40	39.72	39.72	-0.33%	240
Sep 8, 2026	40.31	40.31	39.82	39.85	39.85	-2.09%	5,013
Sep 7, 2026	40.65	40.76	40.64	40.70	40.70	-0.63%	3,016
Sep 4, 2026	40.79	40.96	40.79	40.96	40.96	0.89%	502
Sep 3, 2026	40.47	40.66	40.47	40.60	40.60	1.07%	3,692
Sep 2, 2026	39.87	40.17	39.87	40.17	40.17	-2.02%	2,823
Sep 1, 2026	40.59	41.00	40.46	41.00	41.00	-0.02%	615
Aug 31, 2026	40.89	41.21	40.89	41.01	41.01	-0.32%	3,838
Aug 28, 2026	41.02	41.17	40.94	41.14	41.14	1.01%	928
Aug 27, 2026	41.38	41.38	40.71	40.73	40.73	-2.54%	690
Aug 26, 2026	42.22	42.22	41.79	41.79	41.79	-0.26%	1,786
Aug 25, 2026	41.98	42.03	41.78	41.90	41.90	1.35%	560
Aug 24, 2026	41.14	41.46	41.14	41.34	41.34	0.68%	2,919
Aug 21, 2026	41.02	41.09	41.02	41.06	41.06	-0.75%	151
Aug 20, 2026	41.15	41.50	41.15	41.37	41.37	1.05%	1,522
Aug 19, 2026	41.36	41.46	40.87	40.94	40.94	-0.73%	2,694
Aug 18, 2026	41.09	41.39	40.98	41.24	41.24	-0.12%	10,504
Aug 17, 2026	41.40	41.50	41.27	41.29	41.29	-0.96%	1,852
Aug 14, 2026	41.63	41.80	41.47	41.69	41.69	-1.21%	6,274
Aug 13, 2026	42.16	42.23	41.96	42.20	42.20	0.07%	1,681
Aug 12, 2026	42.50	42.50	42.01	42.17	42.17	-1.63%	2,838
Aug 11, 2026	42.68	42.97	42.56	42.87	42.87	0.45%	826
Aug 10, 2026	42.50	42.68	42.43	42.68	42.68	0.35%	661
Aug 7, 2026	42.11	42.56	42.11	42.53	42.53	0.81%	976
Aug 6, 2026	42.08	42.39	42.08	42.19	42.19	1.10%	2,485
Aug 5, 2026	40.75	41.73	40.75	41.73	41.73	2.33%	6,315
Aug 4, 2026	39.98	40.79	39.98	40.78	40.78	2.80%	2,788
Aug 3, 2026	39.32	39.67	39.21	39.67	39.67	0.92%	1,457
Jul 31, 2026	39.90	39.94	39.25	39.31	39.31	-0.46%	1,295
Jul 30, 2026	39.52	39.75	39.43	39.49	39.49	-1.79%	14,977
Jul 29, 2026	39.98	40.31	39.98	40.21	40.21	3.45%	3,002
Jul 28, 2026	38.13	38.87	38.07	38.87	38.87	1.81%	10,636
Jul 27, 2026	37.97	38.18	37.80	38.18	38.18	2.88%	2,297
Jul 24, 2026	37.28	37.39	36.86	37.11	37.11	-3.08%	5,692
Jul 23, 2026	38.45	38.92	38.26	38.29	38.29	0.03%	1,306
Jul 22, 2026	38.10	38.28	38.03	38.28	38.28	-0.39%	1,813
Jul 21, 2026	38.11	38.51	37.94	38.43	38.43	0.23%	4,984
Jul 20, 2026	38.61	38.61	38.15	38.34	38.34	0.68%	1,646
Jul 17, 2026	38.45	38.45	38.08	38.08	38.08	-0.99%	3,662
Jul 16, 2026	38.26	38.46	38.26	38.46	38.46	0.68%	2,296
Jul 15, 2026	38.21	38.25	38.18	38.20	38.20	0.26%	2,570