ASX:GMVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	40.89	41.21	40.89	41.01	41.01	-0.32%	3,838
Aug 28, 2026	41.02	41.17	40.94	41.14	41.14	1.01%	928
Aug 27, 2026	41.38	41.38	40.71	40.73	40.73	-2.54%	690
Aug 26, 2026	42.22	42.22	41.79	41.79	41.79	-0.26%	1,786
Aug 25, 2026	41.98	42.03	41.78	41.90	41.90	1.35%	560
Aug 24, 2026	41.14	41.46	41.14	41.34	41.34	0.68%	2,919
Aug 21, 2026	41.02	41.09	41.02	41.06	41.06	-0.75%	151
Aug 20, 2026	41.15	41.50	41.15	41.37	41.37	1.05%	1,522
Aug 19, 2026	41.36	41.46	40.87	40.94	40.94	-0.73%	2,694
Aug 18, 2026	41.09	41.39	40.98	41.24	41.24	-0.12%	10,504
Aug 17, 2026	41.40	41.50	41.27	41.29	41.29	-0.96%	1,852
Aug 14, 2026	41.63	41.80	41.47	41.69	41.69	-1.21%	6,274
Aug 13, 2026	42.16	42.23	41.96	42.20	42.20	0.07%	1,681
Aug 12, 2026	42.50	42.50	42.01	42.17	42.17	-1.63%	2,838
Aug 11, 2026	42.68	42.97	42.56	42.87	42.87	0.45%	826
Aug 10, 2026	42.50	42.68	42.43	42.68	42.68	0.35%	661
Aug 7, 2026	42.11	42.56	42.11	42.53	42.53	0.81%	976
Aug 6, 2026	42.08	42.39	42.08	42.19	42.19	1.10%	2,485
Aug 5, 2026	40.75	41.73	40.75	41.73	41.73	2.33%	6,315
Aug 4, 2026	39.98	40.79	39.98	40.78	40.78	2.80%	2,788
Aug 3, 2026	39.32	39.67	39.21	39.67	39.67	0.92%	1,457
Jul 31, 2026	39.90	39.94	39.25	39.31	39.31	-0.46%	1,295
Jul 30, 2026	39.52	39.75	39.43	39.49	39.49	-1.79%	14,977
Jul 29, 2026	39.98	40.31	39.98	40.21	40.21	3.45%	3,002
Jul 28, 2026	38.13	38.87	38.07	38.87	38.87	1.81%	10,636
Jul 27, 2026	37.97	38.18	37.80	38.18	38.18	2.88%	2,297
Jul 24, 2026	37.28	37.39	36.86	37.11	37.11	-3.08%	5,692
Jul 23, 2026	38.45	38.92	38.26	38.29	38.29	0.03%	1,306
Jul 22, 2026	38.10	38.28	38.03	38.28	38.28	-0.39%	1,813
Jul 21, 2026	38.11	38.51	37.94	38.43	38.43	0.23%	4,984
Jul 20, 2026	38.61	38.61	38.15	38.34	38.34	0.68%	1,646
Jul 17, 2026	38.45	38.45	38.08	38.08	38.08	-0.99%	3,662
Jul 16, 2026	38.26	38.46	38.26	38.46	38.46	0.68%	2,296
Jul 15, 2026	38.21	38.25	38.18	38.20	38.20	0.26%	2,570
Jul 14, 2026	38.04	38.15	37.79	38.10	38.10	0.08%	3,043
Jul 13, 2026	38.01	38.07	37.94	38.07	38.07	0.18%	408
Jul 10, 2026	38.33	38.35	37.98	38.00	38.00	-0.45%	4,473
Jul 9, 2026	38.04	38.26	37.97	38.17	38.17	0.18%	4,759
Jul 8, 2026	38.12	38.12	37.79	38.10	38.10	-0.76%	1,704
Jul 7, 2026	38.69	38.91	38.38	38.39	38.39	-1.34%	2,039
Jul 6, 2026	39.04	39.15	38.83	38.91	38.91	2.56%	4,273
Jul 2, 2026	37.90	38.13	37.83	37.94	37.94	-0.84%	1,759
Jul 1, 2026	38.23	38.43	38.11	38.26	38.26	-1.62%	792
Jun 30, 2026	39.52	39.56	39.22	39.22	38.89	-0.78%	2,748
Jun 29, 2026	39.47	39.53	39.20	39.53	39.20	2.22%	3,831
Jun 26, 2026	39.09	39.09	38.61	38.67	38.34	-0.46%	2,525
Jun 25, 2026	38.70	38.90	38.70	38.85	38.52	-0.10%	1,758
Jun 24, 2026	38.58	38.91	38.58	38.89	38.56	0.96%	898
Jun 23, 2026	39.19	39.19	38.51	38.52	38.20	-1.63%	2,735
Jun 22, 2026	39.29	39.51	39.10	39.16	38.83	-0.25%	2,699