ASX:GNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	30.22	30.22	30.06	30.09	30.09	-1.47%	2,566
Feb 26, 2026	30.80	30.80	30.50	30.54	30.54	1.16%	7,889
Feb 25, 2026	30.42	30.47	30.19	30.19	30.19	-	3,632
Feb 24, 2026	30.05	30.19	30.01	30.19	30.19	0.63%	4,441
Feb 23, 2026	30.39	30.39	29.95	30.00	30.00	-1.38%	14,929
Feb 20, 2026	30.12	30.47	30.12	30.42	30.42	0.03%	4,075
Feb 19, 2026	30.48	31.12	30.35	30.41	30.41	1.30%	563
Feb 18, 2026	29.81	30.02	29.67	30.02	30.02	1.35%	6,594
Feb 17, 2026	29.78	30.00	29.61	29.62	29.62	-0.94%	5,652
Feb 16, 2026	29.87	30.03	29.84	29.90	29.90	0.34%	2,571
Feb 13, 2026	29.89	29.93	29.70	29.80	29.80	-2.74%	8,151
Feb 12, 2026	30.51	30.64	30.35	30.64	30.64	0.10%	3,438
Feb 11, 2026	30.84	30.85	30.56	30.61	30.61	-0.97%	3,121
Feb 10, 2026	30.89	30.94	30.78	30.91	30.91	-0.19%	8,298
Feb 9, 2026	30.96	31.25	30.96	30.97	30.97	2.92%	6,177
Feb 6, 2026	30.10	30.33	30.00	30.09	30.09	-2.97%	10,063
Feb 5, 2026	31.46	31.46	30.86	31.01	31.01	-1.37%	9,832
Feb 4, 2026	31.65	31.65	31.35	31.44	31.44	-3.71%	6,050
Feb 3, 2026	32.81	32.96	32.41	32.65	32.65	2.51%	12,216
Feb 2, 2026	32.14	32.23	31.68	31.85	31.85	-1.67%	8,416
Jan 30, 2026	32.49	32.50	32.18	32.39	32.39	-0.28%	17,323
Jan 29, 2026	33.00	33.00	32.48	32.48	32.48	-2.32%	4,249
Jan 28, 2026	33.02	33.25	32.90	33.25	33.25	-0.15%	22,395
Jan 27, 2026	33.10	33.32	33.05	33.30	33.30	0.39%	3,157
Jan 23, 2026	33.12	33.29	33.02	33.17	33.17	-0.39%	5,044
Jan 22, 2026	33.47	33.63	33.26	33.30	33.30	0.73%	8,990
Jan 21, 2026	33.10	33.11	32.92	33.06	33.06	-0.84%	16,540
Jan 20, 2026	33.59	33.66	33.34	33.34	33.34	-1.27%	5,968
Jan 19, 2026	34.17	34.17	33.70	33.77	33.77	-2.09%	26,855
Jan 16, 2026	34.30	34.52	34.30	34.49	34.49	0.61%	6,229
Jan 15, 2026	34.25	34.37	34.21	34.28	34.28	-1.24%	4,802
Jan 14, 2026	34.81	34.90	34.71	34.71	34.71	0.35%	3,259
Jan 13, 2026	34.68	34.69	34.53	34.59	34.59	0.52%	5,242
Jan 12, 2026	34.84	34.84	34.34	34.41	34.41	0.44%	1,962
Jan 9, 2026	34.43	34.43	34.23	34.26	34.26	-0.35%	18,190
Jan 8, 2026	34.41	34.45	34.32	34.38	34.38	1.27%	895
Jan 7, 2026	34.21	34.35	33.95	33.95	33.95	-0.06%	1,967
Jan 6, 2026	34.02	34.05	33.87	33.97	33.97	-0.09%	16,743
Jan 5, 2026	33.80	34.03	33.80	34.00	34.00	-0.53%	2,525
Jan 2, 2026	34.40	34.44	33.98	34.18	34.18	-0.61%	5,132
Dec 31, 2025	34.28	34.39	34.09	34.39	34.39	0.53%	1,833
Dec 30, 2025	34.41	34.41	34.21	34.21	34.21	-0.67%	3,311
Dec 29, 2025	34.50	34.64	34.33	34.44	34.44	0.32%	16,026
Dec 24, 2025	34.44	34.45	34.30	34.33	34.33	-0.58%	1,587
Dec 23, 2025	34.60	34.64	34.42	34.53	34.53	-0.66%	3,519
Dec 22, 2025	34.82	34.83	34.73	34.76	34.76	1.88%	1,327
Dec 19, 2025	33.95	34.12	33.90	34.12	34.12	1.73%	1,676
Dec 18, 2025	33.49	33.58	33.39	33.54	33.54	-1.53%	14,348
Dec 17, 2025	34.09	34.12	33.88	34.06	34.06	1.49%	5,591
Dec 16, 2025	33.90	33.93	33.50	33.56	33.56	-1.90%	4,539