ASX:GNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	34.41	34.41	34.21	34.21	34.21	-0.67%	3,311
Dec 29, 2025	34.50	34.64	34.33	34.44	34.44	0.32%	16,026
Dec 24, 2025	34.44	34.45	34.30	34.33	34.33	-0.58%	1,587
Dec 23, 2025	34.60	34.64	34.42	34.53	34.53	-0.66%	3,519
Dec 22, 2025	34.82	34.83	34.73	34.76	34.76	1.88%	1,327
Dec 19, 2025	33.95	34.12	33.90	34.12	34.12	1.73%	1,676
Dec 18, 2025	33.49	33.58	33.39	33.54	33.54	-1.53%	14,348
Dec 17, 2025	34.09	34.12	33.88	34.06	34.06	1.49%	5,591
Dec 16, 2025	33.90	33.93	33.50	33.56	33.56	-1.90%	4,539
Dec 15, 2025	35.00	35.00	33.93	34.21	34.21	-1.98%	4,984
Dec 12, 2025	34.90	34.94	34.81	34.90	34.90	0.58%	7,987
Dec 11, 2025	35.06	35.06	34.61	34.70	34.70	-1.22%	2,363
Dec 10, 2025	35.08	35.15	34.99	35.13	35.13	0.37%	18,766
Dec 9, 2025	35.25	35.32	35.00	35.00	35.00	-0.68%	5,204
Dec 8, 2025	35.26	35.29	35.16	35.24	35.24	-0.28%	7,433
Dec 5, 2025	35.24	35.34	35.20	35.34	35.34	0.31%	6,170
Dec 4, 2025	35.34	35.34	35.17	35.23	35.23	-0.68%	9,843
Dec 3, 2025	35.50	35.53	35.39	35.47	35.47	0.85%	1,258
Dec 2, 2025	35.32	35.39	35.13	35.17	35.17	0.92%	4,061
Dec 1, 2025	35.44	35.44	34.85	34.85	34.85	-1.33%	4,030
Nov 28, 2025	35.15	35.61	35.10	35.32	35.32	0.60%	4,496
Nov 27, 2025	35.29	35.29	35.11	35.11	35.11	-0.09%	16,934
Nov 26, 2025	35.20	35.20	35.04	35.14	35.14	0.40%	5,650
Nov 25, 2025	35.00	35.00	34.87	35.00	35.00	3.18%	5,478
Nov 24, 2025	33.82	34.08	33.82	33.92	33.92	1.62%	3,919
Nov 21, 2025	33.21	33.47	33.17	33.38	33.38	-5.22%	36,824
Nov 20, 2025	34.83	35.30	34.83	35.22	35.22	4.14%	5,541
Nov 19, 2025	33.70	34.03	33.65	33.82	33.82	-1.31%	18,229
Nov 18, 2025	34.57	34.67	34.15	34.27	34.27	-2.28%	37,106
Nov 17, 2025	34.82	35.15	34.60	35.07	35.07	1.71%	8,840
Nov 14, 2025	34.72	34.81	34.48	34.48	34.48	-3.34%	9,788
Nov 13, 2025	35.68	35.69	35.36	35.67	35.67	-0.89%	16,822
Nov 12, 2025	35.99	36.04	35.75	35.99	35.99	0.14%	5,382
Nov 11, 2025	35.90	36.03	35.87	35.94	35.94	1.38%	4,168
Nov 10, 2025	35.43	35.54	35.28	35.45	35.45	-0.11%	12,424
Nov 7, 2025	35.54	35.54	35.29	35.49	35.49	-1.64%	26,010
Nov 6, 2025	36.11	36.19	35.95	36.08	36.08	0.95%	1,986
Nov 5, 2025	35.87	35.90	35.52	35.74	35.74	-1.54%	18,502
Nov 4, 2025	36.66	36.66	36.25	36.30	36.30	-0.47%	30,330
Nov 3, 2025	36.50	36.60	36.43	36.47	36.47	-0.79%	21,145
Oct 31, 2025	36.57	36.80	36.57	36.76	36.76	0.77%	4,020
Oct 30, 2025	36.72	36.80	36.44	36.48	36.48	0.11%	35,452
Oct 29, 2025	36.45	36.46	36.25	36.44	36.44	0.94%	29,969
Oct 28, 2025	36.19	36.23	36.10	36.10	36.10	0.42%	3,685
Oct 27, 2025	35.83	35.97	35.81	35.95	35.95	1.87%	7,274
Oct 24, 2025	35.16	35.30	35.09	35.29	35.29	1.20%	6,432
Oct 23, 2025	34.83	34.97	34.70	34.87	34.87	-1.11%	8,511
Oct 22, 2025	35.26	35.28	35.12	35.26	35.26	0.11%	8,201
Oct 21, 2025	35.11	35.24	35.10	35.22	35.22	1.18%	17,593
Oct 20, 2025	34.71	34.81	34.53	34.81	34.81	1.49%	59,323