Betashares Wealthbuilder Nasdaq Geared Complex ETF (ASX:GNDQ)
Australia flag Australia · Delayed Price · Currency is AUD
31.91
+0.09 (0.28%)
At close: Aug 29, 2025

ASX:GNDQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202532.0432.1131.9131.91-0.28%7,683
Aug 28, 202531.8031.8831.6631.82--0.69%4,740
Aug 27, 202532.0032.1132.0032.04-0.53%14,607
Aug 26, 202531.9031.9031.6531.87--0.16%1,037
Aug 25, 202532.1532.1731.9231.92-0.47%29,149
Aug 22, 202531.8631.8631.7031.77--0.63%9,223
Aug 21, 202531.9132.0831.8531.97-0.19%3,309
Aug 20, 202532.0432.0431.8531.91--1.39%16,855
Aug 19, 202532.5432.5432.3032.36-0.09%6,513
Aug 18, 202532.4732.4732.3032.33--0.80%5,292
Aug 15, 202532.5032.6932.5032.59-1.05%6,909
Aug 14, 202532.3932.3932.1432.25--0.65%13,592
Aug 13, 202532.4732.5032.4132.46-1.60%2,877
Aug 12, 202532.0032.0331.8531.95--0.30%5,484
Aug 11, 202532.0932.1031.9932.05-1.57%3,325
Aug 8, 202531.6631.7631.5531.55-0.16%6,967
Aug 7, 202531.5131.7331.5031.50-1.22%2,834
Aug 6, 202531.0931.1430.9731.12--1.86%8,119
Aug 5, 202531.5431.7131.5231.71-3.05%12,842
Aug 4, 202530.8030.8030.6630.77--3.15%20,937
Aug 1, 202531.9031.9031.7131.77--2.31%4,806
Jul 31, 202532.0032.6332.0032.52-2.94%4,192
Jul 30, 202531.6431.6431.4731.59-0.16%5,325
Jul 29, 202531.5531.6231.5231.54-0.61%4,685
Jul 28, 202531.3531.3631.1831.35-1.39%2,352
Jul 25, 202530.8431.0030.8030.92-1.05%6,824
Jul 24, 202530.7830.8030.5930.60--0.52%6,730
Jul 23, 202530.9430.9430.6930.76--1.22%8,066
Jul 22, 202531.2731.5031.1431.14--0.03%3,983
Jul 21, 202531.2231.2231.1031.15--0.51%5,821
Jul 18, 202531.2531.3131.1231.31-1.13%4,929
Jul 17, 202530.5430.9630.5430.96-1.57%3,301
Jul 16, 202530.5430.5830.4730.48--0.16%6,990
Jul 15, 202530.3330.6330.3330.53-1.94%3,911
Jul 14, 202529.9130.0029.8229.95--0.17%7,276
Jul 11, 202530.2130.2129.9530.00--0.99%6,656
Jul 10, 202530.5130.5130.2830.30-0.60%9,384
Jul 9, 202530.3730.3730.1230.12--0.40%4,208
Jul 8, 202530.3730.4430.1830.24--0.82%4,146
Jul 7, 202530.1930.5130.1930.49-1.23%2,054
Jul 4, 202530.0730.2230.0730.12-0.94%37,844
Jul 3, 202529.7329.9529.7329.84-0.84%1,975
Jul 2, 202529.7930.2629.5029.59--0.77%7,599
Jul 1, 202529.9731.5029.7629.82--1.58%22,900
Jun 30, 202530.3030.4530.2630.30-0.76%38,807
Jun 27, 202530.0930.0929.9330.07-0.94%32,093
Jun 26, 202529.7529.8329.6829.79--0.13%528
Jun 25, 202529.7829.8629.6929.83-1.05%9,142
Jun 24, 202529.5429.6129.4429.52-1.37%6,360
Jun 23, 202528.7029.1628.5129.12-0.87%6,303