ASX:GNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.03	29.06	28.86	28.93	28.93	-1.93%	40,889
Mar 26, 2026	29.54	29.71	29.50	29.50	29.50	0.17%	1,507
Mar 25, 2026	29.32	29.47	29.32	29.45	29.45	1.31%	4,129
Mar 24, 2026	29.42	29.42	29.07	29.07	29.07	1.57%	28,388
Mar 23, 2026	28.66	28.68	28.40	28.62	28.62	-1.75%	11,205
Mar 20, 2026	29.48	29.48	29.01	29.13	29.13	-1.15%	4,318
Mar 19, 2026	29.69	29.69	29.40	29.47	29.47	-1.60%	3,511
Mar 18, 2026	29.57	29.97	29.57	29.95	29.95	1.29%	2,263
Mar 17, 2026	29.78	29.78	29.52	29.57	29.57	-0.67%	4,857
Mar 16, 2026	29.73	29.81	29.54	29.77	29.77	0.78%	489
Mar 13, 2026	29.52	29.68	29.38	29.54	29.54	0.20%	1,891
Mar 12, 2026	29.72	29.72	29.33	29.48	29.48	-1.37%	6,889
Mar 11, 2026	30.24	30.24	29.89	29.89	29.89	-0.76%	4,575
Mar 10, 2026	29.91	30.36	29.91	30.12	30.12	3.19%	3,127
Mar 9, 2026	29.65	29.65	28.98	29.19	29.19	-5.13%	19,780
Mar 6, 2026	30.93	30.93	30.63	30.77	30.77	0.42%	14,774
Mar 5, 2026	30.67	30.69	30.50	30.64	30.64	1.76%	1,878
Mar 4, 2026	30.05	30.27	29.96	30.11	30.11	1.31%	3,728
Mar 3, 2026	30.10	30.11	29.70	29.72	29.72	0.03%	2,589
Mar 2, 2026	29.51	30.03	29.51	29.71	29.71	-1.26%	7,260
Feb 27, 2026	30.22	30.22	30.06	30.09	30.09	-1.47%	2,566
Feb 26, 2026	30.80	30.80	30.50	30.54	30.54	1.16%	7,889
Feb 25, 2026	30.42	30.47	30.19	30.19	30.19	-	3,632
Feb 24, 2026	30.05	30.19	30.01	30.19	30.19	0.63%	4,441
Feb 23, 2026	30.39	30.39	29.95	30.00	30.00	-1.38%	14,929
Feb 20, 2026	30.12	30.47	30.12	30.42	30.42	0.03%	4,075
Feb 19, 2026	30.48	31.12	30.35	30.41	30.41	1.30%	563
Feb 18, 2026	29.81	30.02	29.67	30.02	30.02	1.35%	6,594
Feb 17, 2026	29.78	30.00	29.61	29.62	29.62	-0.94%	5,652
Feb 16, 2026	29.87	30.03	29.84	29.90	29.90	0.34%	2,571
Feb 13, 2026	29.89	29.93	29.70	29.80	29.80	-2.74%	8,151
Feb 12, 2026	30.51	30.64	30.35	30.64	30.64	0.10%	3,438
Feb 11, 2026	30.84	30.85	30.56	30.61	30.61	-0.97%	3,121
Feb 10, 2026	30.89	30.94	30.78	30.91	30.91	-0.19%	8,298
Feb 9, 2026	30.96	31.25	30.96	30.97	30.97	2.92%	6,177
Feb 6, 2026	30.10	30.33	30.00	30.09	30.09	-2.97%	10,063
Feb 5, 2026	31.46	31.46	30.86	31.01	31.01	-1.37%	9,832
Feb 4, 2026	31.65	31.65	31.35	31.44	31.44	-3.71%	6,050
Feb 3, 2026	32.81	32.96	32.41	32.65	32.65	2.51%	12,216
Feb 2, 2026	32.14	32.23	31.68	31.85	31.85	-1.67%	8,416
Jan 30, 2026	32.49	32.50	32.18	32.39	32.39	-0.28%	17,323
Jan 29, 2026	33.00	33.00	32.48	32.48	32.48	-2.32%	4,249
Jan 28, 2026	33.02	33.25	32.90	33.25	33.25	-0.15%	22,395
Jan 27, 2026	33.10	33.32	33.05	33.30	33.30	0.39%	3,157
Jan 23, 2026	33.12	33.29	33.02	33.17	33.17	-0.39%	5,044
Jan 22, 2026	33.47	33.63	33.26	33.30	33.30	0.73%	8,990
Jan 21, 2026	33.10	33.11	32.92	33.06	33.06	-0.84%	16,540
Jan 20, 2026	33.59	33.66	33.34	33.34	33.34	-1.27%	5,968
Jan 19, 2026	34.17	34.17	33.70	33.77	33.77	-2.09%	26,855
Jan 16, 2026	34.30	34.52	34.30	34.49	34.49	0.61%	6,229