ASX:GNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	37.96	37.96	36.27	36.62	36.62	-3.12%	26,353
Oct 29, 2026	37.92	38.06	37.48	37.80	37.80	-1.82%	5,628
Oct 28, 2026	38.25	38.57	38.19	38.50	38.50	1.96%	4,569
Oct 27, 2026	37.69	37.94	37.50	37.76	37.76	1.97%	3,889
Oct 26, 2026	37.20	37.20	36.74	37.03	37.03	-0.19%	16,975
Oct 23, 2026	37.06	37.16	36.84	37.10	37.10	-2.29%	10,393
Oct 22, 2026	38.50	38.50	37.97	37.97	37.97	-1.71%	33,569
Oct 21, 2026	38.85	38.85	38.52	38.63	38.63	0.52%	13,281
Oct 20, 2026	38.85	38.85	38.35	38.43	38.43	-0.83%	9,473
Oct 19, 2026	38.50	38.75	38.38	38.75	38.75	-2.66%	37,681
Oct 16, 2026	39.83	39.86	39.60	39.81	39.81	1.40%	20,454
Oct 15, 2026	39.20	39.32	38.92	39.26	39.26	-3.23%	21,190
Oct 14, 2026	40.81	40.81	40.57	40.57	40.57	-0.12%	6,281
Oct 13, 2026	41.16	41.16	40.58	40.62	40.62	-2.59%	18,934
Oct 12, 2026	41.70	41.70	41.42	41.70	41.70	0.90%	3,047
Oct 9, 2026	42.40	42.40	41.20	41.33	41.33	-2.02%	5,102
Oct 8, 2026	42.37	42.37	42.10	42.18	42.18	-0.12%	3,334
Oct 7, 2026	42.11	42.24	42.11	42.23	42.23	0.62%	11,723
Oct 6, 2026	42.01	42.07	41.92	41.97	41.97	0.60%	5,801
Oct 5, 2026	41.70	41.88	41.67	41.72	41.72	0.89%	14,041
Oct 2, 2026	41.51	41.51	41.35	41.35	41.35	-0.86%	6,921
Oct 1, 2026	41.01	41.71	40.92	41.71	41.71	3.04%	8,599
Sep 30, 2026	40.67	40.67	40.39	40.48	40.48	1.89%	4,679
Sep 29, 2026	40.21	40.21	39.73	39.73	39.73	-1.02%	5,228
Sep 28, 2026	40.57	40.71	40.12	40.14	40.14	-1.06%	16,315
Sep 25, 2026	40.30	40.58	40.29	40.57	40.57	1.43%	13,501
Sep 24, 2026	40.27	40.30	40.00	40.00	40.00	-0.57%	3,269
Sep 23, 2026	40.05	40.24	40.05	40.23	40.23	1.44%	29,775
Sep 22, 2026	39.65	39.93	39.55	39.66	39.66	3.69%	23,838
Sep 21, 2026	38.33	38.33	38.16	38.25	38.25	1.16%	1,798
Sep 18, 2026	37.66	37.83	37.50	37.81	37.81	2.00%	1,356
Sep 17, 2026	37.24	37.36	37.07	37.07	37.07	0.84%	5,762
Sep 16, 2026	36.79	36.81	36.62	36.76	36.76	-0.49%	4,183
Sep 15, 2026	36.87	37.06	36.86	36.94	36.94	0.90%	6,511
Sep 14, 2026	36.59	36.71	36.54	36.61	36.61	-0.44%	16,328
Sep 11, 2026	36.76	36.77	36.60	36.77	36.77	-0.49%	7,702
Sep 10, 2026	36.89	36.97	36.74	36.95	36.95	-0.30%	7,258
Sep 9, 2026	36.99	37.15	36.95	37.06	37.06	-0.38%	2,051
Sep 8, 2026	37.12	37.46	37.10	37.20	37.20	-0.08%	1,507
Sep 7, 2026	37.21	37.31	37.06	37.23	37.23	0.05%	6,248
Sep 4, 2026	36.97	37.27	36.97	37.21	37.21	1.17%	2,337
Sep 3, 2026	36.70	36.86	36.59	36.78	36.78	0.22%	1,411
Sep 2, 2026	36.85	36.85	36.64	36.70	36.70	-1.53%	5,980
Sep 1, 2026	37.32	37.33	37.16	37.27	37.27	0.13%	6,775
Aug 31, 2026	37.04	37.25	36.94	37.22	37.22	-0.16%	11,279
Aug 28, 2026	37.43	37.43	37.27	37.28	37.28	0.51%	1,656
Aug 27, 2026	37.41	37.41	37.07	37.09	37.09	1.48%	5,157
Aug 26, 2026	36.92	36.92	36.49	36.55	36.55	-1.03%	15,405
Aug 25, 2026	36.75	36.93	36.49	36.93	36.93	0.52%	1,841
Aug 24, 2026	37.08	37.14	36.74	36.74	36.74	-1.10%	8,471