ASX:GNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	37.32	37.33	37.21	37.32	-	0.27%	2,737
Aug 31, 2026	37.04	37.25	36.94	37.22	37.22	-0.16%	11,279
Aug 28, 2026	37.43	37.43	37.27	37.28	37.28	0.51%	1,656
Aug 27, 2026	37.41	37.41	37.07	37.09	37.09	1.48%	5,157
Aug 26, 2026	36.92	36.92	36.49	36.55	36.55	-1.03%	15,405
Aug 25, 2026	36.75	36.93	36.49	36.93	36.93	0.52%	1,841
Aug 24, 2026	37.08	37.14	36.74	36.74	36.74	-1.10%	8,471
Aug 21, 2026	37.42	37.42	37.15	37.15	37.15	-1.95%	4,925
Aug 20, 2026	37.92	38.05	37.83	37.89	37.89	-0.18%	8,818
Aug 19, 2026	38.15	38.18	37.80	37.96	37.96	-1.38%	14,701
Aug 18, 2026	39.00	39.00	38.43	38.49	38.49	-1.64%	5,568
Aug 17, 2026	39.60	39.98	39.10	39.13	39.13	-0.53%	4,408
Aug 14, 2026	39.30	39.42	39.28	39.34	39.34	1.05%	5,238
Aug 13, 2026	38.72	39.00	38.70	38.93	38.93	1.09%	16,086
Aug 12, 2026	38.99	38.99	38.30	38.51	38.51	-0.23%	1,092
Aug 11, 2026	38.64	38.87	38.50	38.60	38.60	-0.64%	4,597
Aug 10, 2026	38.85	38.87	38.63	38.85	38.85	1.17%	4,822
Aug 7, 2026	38.48	38.49	38.31	38.40	38.40	0.23%	2,239
Aug 6, 2026	38.29	38.38	38.04	38.31	38.31	-1.90%	5,778
Aug 5, 2026	38.77	39.06	38.77	39.05	39.05	4.24%	8,708
Aug 4, 2026	37.48	37.67	37.31	37.46	37.46	2.24%	10,715
Aug 3, 2026	36.54	36.76	36.39	36.64	36.64	0.27%	5,225
Jul 31, 2026	36.19	36.58	36.19	36.54	36.54	4.31%	10,993
Jul 30, 2026	35.22	35.36	34.94	35.03	35.03	-1.60%	8,998
Jul 29, 2026	36.15	36.85	35.35	35.60	35.60	-0.25%	31,118
Jul 28, 2026	36.11	36.11	35.60	35.69	35.69	-3.41%	12,041
Jul 27, 2026	37.01	37.02	36.70	36.95	36.95	-0.08%	10,331
Jul 24, 2026	37.37	37.37	36.77	36.98	36.98	-1.81%	7,851
Jul 23, 2026	37.83	38.13	37.55	37.66	37.66	-0.21%	5,180
Jul 22, 2026	38.26	38.26	37.74	37.74	37.74	-0.26%	26,471
Jul 21, 2026	37.16	37.84	37.00	37.84	37.84	1.58%	25,051
Jul 20, 2026	37.62	37.62	37.20	37.25	37.25	0.11%	7,879
Jul 17, 2026	37.77	37.77	37.19	37.21	37.21	-4.30%	17,752
Jul 16, 2026	38.91	38.97	38.72	38.88	38.88	-1.62%	8,236
Jul 15, 2026	39.49	39.61	39.38	39.52	39.52	0.87%	5,195
Jul 14, 2026	39.00	39.18	38.72	39.18	39.18	-0.38%	3,029
Jul 13, 2026	39.83	39.90	39.17	39.33	39.33	-0.53%	7,172
Jul 10, 2026	39.84	39.84	39.50	39.54	39.54	0.94%	7,820
Jul 9, 2026	38.81	39.17	38.81	39.17	39.17	1.48%	1,872
Jul 8, 2026	38.82	39.00	38.55	38.60	38.60	-1.43%	17,125
Jul 7, 2026	39.50	39.50	39.07	39.16	39.16	-0.96%	10,618
Jul 6, 2026	39.74	39.88	39.39	39.54	39.54	0.20%	2,355
Jul 3, 2026	39.45	39.57	39.15	39.46	39.46	-2.21%	7,530
Jul 2, 2026	40.64	40.72	40.35	40.35	40.35	-1.75%	19,458
Jul 1, 2026	41.51	41.53	40.98	41.07	41.07	0.61%	15,142
Jun 30, 2026	40.79	41.51	40.79	41.40	40.82	3.99%	3,380
Jun 29, 2026	40.01	42.13	39.58	39.81	39.25	1.04%	27,354
Jun 26, 2026	40.15	40.21	39.27	39.40	38.85	-3.43%	58,954
Jun 25, 2026	40.76	40.91	40.65	40.80	40.23	1.39%	18,544
Jun 24, 2026	40.12	40.30	39.97	40.24	39.68	-0.72%	10,945