ASX:GNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	37.22	37.25	37.05	37.14	37.14	-0.21%	4,581
May 11, 2026	37.16	37.27	37.05	37.22	37.22	2.73%	7,594
May 8, 2026	36.06	36.29	36.06	36.23	36.23	0.92%	4,907
May 7, 2026	35.83	35.92	35.79	35.90	35.90	2.13%	6,085
May 6, 2026	35.51	35.55	35.13	35.15	35.15	0.40%	11,540
May 5, 2026	35.00	35.01	34.70	35.01	35.01	0.89%	1,592
May 4, 2026	34.62	34.79	34.49	34.70	34.70	1.37%	2,396
May 1, 2026	34.14	34.27	34.14	34.23	34.23	0.38%	2,176
Apr 30, 2026	34.49	34.70	34.08	34.10	34.10	0.80%	11,039
Apr 29, 2026	33.59	33.83	33.53	33.83	33.83	-0.06%	22,235
Apr 28, 2026	34.02	34.02	33.83	33.85	33.85	-0.79%	4,340
Apr 27, 2026	34.06	34.24	34.06	34.12	34.12	1.37%	6,472
Apr 24, 2026	33.57	33.70	33.57	33.66	33.66	1.39%	5,871
Apr 23, 2026	33.39	33.45	33.11	33.20	33.20	0.97%	1,050
Apr 22, 2026	32.87	32.92	32.85	32.88	32.88	0.06%	5,677
Apr 21, 2026	32.72	32.87	32.72	32.86	32.86	0.70%	6,919
Apr 20, 2026	32.72	32.76	32.56	32.63	32.63	1.37%	21,608
Apr 17, 2026	32.22	32.31	32.16	32.19	32.19	0.50%	7,760
Apr 16, 2026	32.00	32.15	31.95	32.03	32.03	1.81%	7,904
Apr 15, 2026	31.63	31.68	31.39	31.46	31.46	1.19%	19,336
Apr 14, 2026	30.91	31.14	30.91	31.09	31.09	2.37%	11,908
Apr 13, 2026	30.33	30.49	30.26	30.37	30.37	-0.69%	4,278
Apr 10, 2026	30.33	30.65	30.33	30.58	30.58	0.82%	13,824
Apr 9, 2026	30.32	30.36	30.19	30.33	30.33	-0.26%	895
Apr 8, 2026	30.21	30.50	30.12	30.41	30.41	2.74%	10,255
Apr 7, 2026	29.30	29.88	29.30	29.60	29.60	1.96%	5,237
Apr 2, 2026	29.58	29.69	29.00	29.03	29.03	-0.72%	11,253
Apr 1, 2026	28.80	29.24	28.80	29.24	29.24	3.69%	6,151
Mar 31, 2026	27.80	28.26	27.65	28.20	28.20	0.28%	7,585
Mar 30, 2026	28.93	28.93	27.75	28.12	28.12	-2.80%	5,653
Mar 27, 2026	29.03	29.06	28.86	28.93	28.93	-1.93%	40,889
Mar 26, 2026	29.54	29.71	29.50	29.50	29.50	0.17%	1,507
Mar 25, 2026	29.32	29.47	29.32	29.45	29.45	1.31%	4,129
Mar 24, 2026	29.42	29.42	29.07	29.07	29.07	1.57%	28,388
Mar 23, 2026	28.66	28.68	28.40	28.62	28.62	-1.75%	11,205
Mar 20, 2026	29.48	29.48	29.01	29.13	29.13	-1.15%	4,318
Mar 19, 2026	29.69	29.69	29.40	29.47	29.47	-1.60%	3,511
Mar 18, 2026	29.57	29.97	29.57	29.95	29.95	1.29%	2,263
Mar 17, 2026	29.78	29.78	29.52	29.57	29.57	-0.67%	4,857
Mar 16, 2026	29.73	29.81	29.54	29.77	29.77	0.78%	489
Mar 13, 2026	29.52	29.68	29.38	29.54	29.54	0.20%	1,891
Mar 12, 2026	29.72	29.72	29.33	29.48	29.48	-1.37%	6,889
Mar 11, 2026	30.24	30.24	29.89	29.89	29.89	-0.76%	4,575
Mar 10, 2026	29.91	30.36	29.91	30.12	30.12	3.19%	3,127
Mar 9, 2026	29.65	29.65	28.98	29.19	29.19	-5.13%	19,780
Mar 6, 2026	30.93	30.93	30.63	30.77	30.77	0.42%	14,774
Mar 5, 2026	30.67	30.69	30.50	30.64	30.64	1.76%	1,878
Mar 4, 2026	30.05	30.27	29.96	30.11	30.11	1.31%	3,728
Mar 3, 2026	30.10	30.11	29.70	29.72	29.72	0.03%	2,589
Mar 2, 2026	29.51	30.03	29.51	29.71	29.71	-1.26%	7,260