ASX:GNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.05	40.19	40.05	40.16	-	1.26%	22,057
Sep 22, 2026	39.65	39.93	39.55	39.66	39.66	3.69%	23,838
Sep 21, 2026	38.33	38.33	38.16	38.25	38.25	1.16%	1,798
Sep 18, 2026	37.66	37.83	37.50	37.81	37.81	2.00%	1,356
Sep 17, 2026	37.24	37.36	37.07	37.07	37.07	0.84%	5,762
Sep 16, 2026	36.79	36.81	36.62	36.76	36.76	-0.49%	4,183
Sep 15, 2026	36.87	37.06	36.86	36.94	36.94	0.90%	6,511
Sep 14, 2026	36.59	36.71	36.54	36.61	36.61	-0.44%	16,328
Sep 11, 2026	36.76	36.77	36.60	36.77	36.77	-0.49%	7,702
Sep 10, 2026	36.89	36.97	36.74	36.95	36.95	-0.30%	7,258
Sep 9, 2026	36.99	37.15	36.95	37.06	37.06	-0.38%	2,051
Sep 8, 2026	37.12	37.46	37.10	37.20	37.20	-0.08%	1,507
Sep 7, 2026	37.21	37.31	37.06	37.23	37.23	0.05%	6,248
Sep 4, 2026	36.97	37.27	36.97	37.21	37.21	1.17%	2,337
Sep 3, 2026	36.70	36.86	36.59	36.78	36.78	0.22%	1,411
Sep 2, 2026	36.85	36.85	36.64	36.70	36.70	-1.53%	5,980
Sep 1, 2026	37.32	37.33	37.16	37.27	37.27	0.13%	6,775
Aug 31, 2026	37.04	37.25	36.94	37.22	37.22	-0.16%	11,279
Aug 28, 2026	37.43	37.43	37.27	37.28	37.28	0.51%	1,656
Aug 27, 2026	37.41	37.41	37.07	37.09	37.09	1.48%	5,157
Aug 26, 2026	36.92	36.92	36.49	36.55	36.55	-1.03%	15,405
Aug 25, 2026	36.75	36.93	36.49	36.93	36.93	0.52%	1,841
Aug 24, 2026	37.08	37.14	36.74	36.74	36.74	-1.10%	8,471
Aug 21, 2026	37.42	37.42	37.15	37.15	37.15	-1.95%	4,925
Aug 20, 2026	37.92	38.05	37.83	37.89	37.89	-0.18%	8,818
Aug 19, 2026	38.15	38.18	37.80	37.96	37.96	-1.38%	14,701
Aug 18, 2026	39.00	39.00	38.43	38.49	38.49	-1.64%	5,568
Aug 17, 2026	39.60	39.98	39.10	39.13	39.13	-0.53%	4,408
Aug 14, 2026	39.30	39.42	39.28	39.34	39.34	1.05%	5,238
Aug 13, 2026	38.72	39.00	38.70	38.93	38.93	1.09%	16,086
Aug 12, 2026	38.99	38.99	38.30	38.51	38.51	-0.23%	1,092
Aug 11, 2026	38.64	38.87	38.50	38.60	38.60	-0.64%	4,597
Aug 10, 2026	38.85	38.87	38.63	38.85	38.85	1.17%	4,822
Aug 7, 2026	38.48	38.49	38.31	38.40	38.40	0.23%	2,239
Aug 6, 2026	38.29	38.38	38.04	38.31	38.31	-1.90%	5,778
Aug 5, 2026	38.77	39.06	38.77	39.05	39.05	4.24%	8,708
Aug 4, 2026	37.48	37.67	37.31	37.46	37.46	2.24%	10,715
Aug 3, 2026	36.54	36.76	36.39	36.64	36.64	0.27%	5,225
Jul 31, 2026	36.19	36.58	36.19	36.54	36.54	4.31%	10,993
Jul 30, 2026	35.22	35.36	34.94	35.03	35.03	-1.60%	8,998
Jul 29, 2026	36.15	36.85	35.35	35.60	35.60	-0.25%	31,118
Jul 28, 2026	36.11	36.11	35.60	35.69	35.69	-3.41%	12,041
Jul 27, 2026	37.01	37.02	36.70	36.95	36.95	-0.08%	10,331
Jul 24, 2026	37.37	37.37	36.77	36.98	36.98	-1.81%	7,851
Jul 23, 2026	37.83	38.13	37.55	37.66	37.66	-0.21%	5,180
Jul 22, 2026	38.26	38.26	37.74	37.74	37.74	-0.26%	26,471
Jul 21, 2026	37.16	37.84	37.00	37.84	37.84	1.58%	25,051
Jul 20, 2026	37.62	37.62	37.20	37.25	37.25	0.11%	7,879
Jul 17, 2026	37.77	37.77	37.19	37.21	37.21	-4.30%	17,752
Jul 16, 2026	38.91	38.97	38.72	38.88	38.88	-1.62%	8,236