ASX:GNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	39.67	39.99	39.67	39.94	39.94	0.96%	7,602
May 29, 2026	39.55	39.64	39.50	39.56	39.56	0.92%	5,347
May 28, 2026	39.40	39.58	39.04	39.20	39.20	-	16,957
May 27, 2026	39.06	39.34	39.05	39.20	39.20	1.21%	2,377
May 26, 2026	38.90	38.91	38.61	38.73	38.73	-0.56%	5,395
May 25, 2026	38.70	38.98	38.70	38.95	38.95	1.49%	15,868
May 22, 2026	38.22	38.43	38.22	38.38	38.38	0.60%	5,424
May 21, 2026	37.60	38.23	37.60	38.15	38.15	1.81%	5,884
May 20, 2026	37.36	37.58	37.26	37.47	37.47	0.67%	9,579
May 19, 2026	37.32	37.35	37.14	37.22	37.22	-0.61%	4,734
May 18, 2026	37.65	37.65	37.28	37.45	37.45	-0.85%	4,050
May 15, 2026	37.86	38.05	37.70	37.77	37.77	0.85%	19,276
May 14, 2026	37.51	37.73	37.40	37.45	37.45	1.19%	5,403
May 13, 2026	36.72	37.01	36.72	37.01	37.01	-0.35%	2,047
May 12, 2026	37.22	37.25	37.05	37.14	37.14	-0.21%	4,581
May 11, 2026	37.16	37.27	37.05	37.22	37.22	2.73%	7,594
May 8, 2026	36.06	36.29	36.06	36.23	36.23	0.92%	4,907
May 7, 2026	35.83	35.92	35.79	35.90	35.90	2.13%	6,085
May 6, 2026	35.51	35.55	35.13	35.15	35.15	0.40%	11,540
May 5, 2026	35.00	35.01	34.70	35.01	35.01	0.89%	1,592
May 4, 2026	34.62	34.79	34.49	34.70	34.70	1.37%	2,396
May 1, 2026	34.14	34.27	34.14	34.23	34.23	0.38%	2,176
Apr 30, 2026	34.49	34.70	34.08	34.10	34.10	0.80%	11,039
Apr 29, 2026	33.59	33.83	33.53	33.83	33.83	-0.06%	22,235
Apr 28, 2026	34.02	34.02	33.83	33.85	33.85	-0.79%	4,340
Apr 27, 2026	34.06	34.24	34.06	34.12	34.12	1.37%	6,472
Apr 24, 2026	33.57	33.70	33.57	33.66	33.66	1.39%	5,871
Apr 23, 2026	33.39	33.45	33.11	33.20	33.20	0.97%	1,050
Apr 22, 2026	32.87	32.92	32.85	32.88	32.88	0.06%	5,677
Apr 21, 2026	32.72	32.87	32.72	32.86	32.86	0.70%	6,919
Apr 20, 2026	32.72	32.76	32.56	32.63	32.63	1.37%	21,608
Apr 17, 2026	32.22	32.31	32.16	32.19	32.19	0.50%	7,760
Apr 16, 2026	32.00	32.15	31.95	32.03	32.03	1.81%	7,904
Apr 15, 2026	31.63	31.68	31.39	31.46	31.46	1.19%	19,336
Apr 14, 2026	30.91	31.14	30.91	31.09	31.09	2.37%	11,908
Apr 13, 2026	30.33	30.49	30.26	30.37	30.37	-0.69%	4,278
Apr 10, 2026	30.33	30.65	30.33	30.58	30.58	0.82%	13,824
Apr 9, 2026	30.32	30.36	30.19	30.33	30.33	-0.26%	895
Apr 8, 2026	30.21	30.50	30.12	30.41	30.41	2.74%	10,255
Apr 7, 2026	29.30	29.88	29.30	29.60	29.60	1.96%	5,237
Apr 2, 2026	29.58	29.69	29.00	29.03	29.03	-0.72%	11,253
Apr 1, 2026	28.80	29.24	28.80	29.24	29.24	3.69%	6,151
Mar 31, 2026	27.80	28.26	27.65	28.20	28.20	0.28%	7,585
Mar 30, 2026	28.93	28.93	27.75	28.12	28.12	-2.80%	5,653
Mar 27, 2026	29.03	29.06	28.86	28.93	28.93	-1.93%	40,889
Mar 26, 2026	29.54	29.71	29.50	29.50	29.50	0.17%	1,507
Mar 25, 2026	29.32	29.47	29.32	29.45	29.45	1.31%	4,129
Mar 24, 2026	29.42	29.42	29.07	29.07	29.07	1.57%	28,388
Mar 23, 2026	28.66	28.68	28.40	28.62	28.62	-1.75%	11,205
Mar 20, 2026	29.48	29.48	29.01	29.13	29.13	-1.15%	4,318