ASX:GNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	39.00	39.18	38.78	38.78	-	-1.40%	2,906
Jul 13, 2026	39.83	39.90	39.17	39.33	39.33	-0.53%	7,172
Jul 10, 2026	39.84	39.84	39.50	39.54	39.54	0.94%	7,820
Jul 9, 2026	38.81	39.17	38.81	39.17	39.17	1.48%	1,872
Jul 8, 2026	38.82	39.00	38.55	38.60	38.60	-1.43%	17,125
Jul 7, 2026	39.50	39.50	39.07	39.16	39.16	-0.96%	10,618
Jul 6, 2026	39.74	39.88	39.39	39.54	39.54	0.20%	2,355
Jul 3, 2026	39.45	39.57	39.15	39.46	39.46	-2.21%	7,530
Jul 2, 2026	40.64	40.72	40.35	40.35	40.35	-1.75%	19,458
Jul 1, 2026	41.51	41.53	40.98	41.07	41.07	0.61%	15,142
Jun 30, 2026	40.79	41.51	40.79	41.40	40.82	3.99%	3,380
Jun 29, 2026	40.01	42.13	39.58	39.81	39.25	1.04%	27,354
Jun 26, 2026	40.15	40.21	39.27	39.40	38.85	-3.43%	58,954
Jun 25, 2026	40.76	40.91	40.65	40.80	40.23	1.39%	18,544
Jun 24, 2026	40.12	40.30	39.97	40.24	39.68	-0.72%	10,945
Jun 23, 2026	41.02	41.14	40.53	40.53	39.96	-1.19%	4,511
Jun 22, 2026	40.54	41.03	40.54	41.02	40.45	1.01%	1,837
Jun 19, 2026	40.98	41.05	40.61	40.61	40.04	0.87%	13,938
Jun 18, 2026	40.17	40.44	40.09	40.26	39.70	-0.12%	9,323
Jun 17, 2026	39.97	40.32	39.96	40.31	39.75	-1.73%	11,272
Jun 16, 2026	40.92	41.05	40.73	41.02	40.45	2.07%	11,918
Jun 15, 2026	40.06	40.21	39.98	40.19	39.63	2.92%	11,718
Jun 12, 2026	39.32	39.43	39.05	39.05	38.50	2.98%	23,944
Jun 11, 2026	37.41	38.00	37.19	37.92	37.39	-0.21%	4,715
Jun 10, 2026	38.51	38.57	38.00	38.00	37.47	-3.16%	14,666
Jun 9, 2026	38.99	39.25	38.74	39.24	38.69	-1.18%	33,189
Jun 5, 2026	39.99	39.99	39.58	39.71	39.15	-1.32%	11,699
Jun 4, 2026	40.09	40.36	40.07	40.24	39.68	-0.35%	13,135
Jun 3, 2026	40.21	40.46	40.19	40.38	39.81	1.03%	9,053
Jun 2, 2026	39.96	39.97	39.69	39.97	39.41	0.08%	16,990
Jun 1, 2026	39.67	39.99	39.67	39.94	39.38	0.96%	7,602
May 29, 2026	39.55	39.64	39.50	39.56	39.01	0.92%	5,347
May 28, 2026	39.40	39.58	39.04	39.20	38.65	-	16,957
May 27, 2026	39.06	39.34	39.05	39.20	38.65	1.21%	2,377
May 26, 2026	38.90	38.91	38.61	38.73	38.19	-0.56%	5,395
May 25, 2026	38.70	38.98	38.70	38.95	38.40	1.49%	15,868
May 22, 2026	38.22	38.43	38.22	38.38	37.84	0.60%	5,424
May 21, 2026	37.60	38.23	37.60	38.15	37.62	1.81%	5,884
May 20, 2026	37.36	37.58	37.26	37.47	36.95	0.67%	9,579
May 19, 2026	37.32	37.35	37.14	37.22	36.70	-0.61%	4,734
May 18, 2026	37.65	37.65	37.28	37.45	36.93	-0.85%	4,050
May 15, 2026	37.86	38.05	37.70	37.77	37.24	0.85%	19,276
May 14, 2026	37.51	37.73	37.40	37.45	36.93	1.19%	5,403
May 13, 2026	36.72	37.01	36.72	37.01	36.49	-0.35%	2,047
May 12, 2026	37.22	37.25	37.05	37.14	36.62	-0.21%	4,581
May 11, 2026	37.16	37.27	37.05	37.22	36.70	2.73%	7,594
May 8, 2026	36.06	36.29	36.06	36.23	35.72	0.92%	4,907
May 7, 2026	35.83	35.92	35.79	35.90	35.40	2.13%	6,085
May 6, 2026	35.51	35.55	35.13	35.15	34.66	0.40%	11,540
May 5, 2026	35.00	35.01	34.70	35.01	34.52	0.89%	1,592