ASX:GNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.00	2.00	1.95	1.95	1.95	-1.27%	89,005
Oct 6, 2026	2.00	2.00	1.97	1.98	1.98	-1.25%	8,610
Oct 5, 2026	2.02	2.02	2.00	2.00	2.00	-1.48%	1,958
Oct 2, 2026	2.02	2.03	2.02	2.03	2.03	1.50%	2
Oct 1, 2026	2.04	2.05	2.00	2.00	2.00	-1.48%	2,129
Sep 30, 2026	1.99	2.05	1.99	2.03	2.03	3.05%	3,672
Sep 29, 2026	2.05	2.05	1.97	1.97	1.97	-3.90%	15,140
Sep 28, 2026	2.01	2.05	2.01	2.05	2.05	1.49%	20,783
Sep 25, 2026	2.05	2.05	2.00	2.02	2.02	-1.46%	29,581
Sep 24, 2026	1.94	2.05	1.94	2.05	2.05	1.99%	50,682
Sep 23, 2026	2.05	2.06	2.01	2.01	2.01	-0.41%	13,036
Sep 22, 2026	2.12	2.12	2.09	2.09	2.02	0.97%	319
Sep 21, 2026	2.07	2.23	2.07	2.07	2.00	0.49%	6,161
Sep 18, 2026	2.17	2.18	2.06	2.06	1.99	-3.29%	4,605
Sep 17, 2026	2.18	2.18	2.13	2.13	2.06	-0.93%	39,563
Sep 16, 2026	2.15	2.17	2.15	2.15	2.08	-	1,526
Sep 15, 2026	2.16	2.18	2.15	2.15	2.08	-	41,795
Sep 14, 2026	2.16	2.18	2.15	2.15	2.08	-	705
Sep 11, 2026	2.15	2.18	2.15	2.15	2.08	-	13,716
Sep 10, 2026	2.24	2.24	2.15	2.15	2.08	-4.02%	43,316
Sep 9, 2026	2.25	2.25	2.23	2.24	2.16	-2.61%	5,012
Sep 8, 2026	2.25	2.30	2.25	2.30	2.22	2.68%	50,803
Sep 7, 2026	2.30	2.30	2.24	2.24	2.16	-3.45%	5,516
Sep 4, 2026	2.28	2.32	2.24	2.32	2.24	1.75%	31,528
Sep 3, 2026	2.25	2.28	2.24	2.28	2.20	1.79%	79,634
Sep 2, 2026	2.21	2.25	2.21	2.24	2.16	1.82%	14,205
Sep 1, 2026	2.20	2.21	2.15	2.20	2.12	0.92%	45,666
Aug 31, 2026	2.16	2.20	2.16	2.18	2.11	1.40%	18,968
Aug 28, 2026	2.24	2.24	2.15	2.15	2.08	-4.02%	17,530
Aug 27, 2026	2.22	2.26	2.22	2.24	2.16	0.90%	36,397
Aug 26, 2026	2.24	2.25	2.22	2.22	2.14	-0.45%	7,107
Aug 25, 2026	2.22	2.26	2.22	2.23	2.15	-1.33%	21,355
Aug 24, 2026	2.24	2.26	2.21	2.26	2.18	0.89%	40,382
Aug 21, 2026	2.23	2.26	2.22	2.24	2.16	1.82%	14,967
Aug 20, 2026	2.25	2.26	2.20	2.20	2.12	-1.79%	24,138
Aug 19, 2026	2.21	2.24	2.19	2.24	2.16	1.36%	27,791
Aug 18, 2026	2.20	2.21	2.15	2.21	2.13	-	33,614
Aug 17, 2026	2.17	2.21	2.16	2.21	2.13	0.45%	52,444
Aug 14, 2026	2.16	2.20	2.16	2.20	2.12	1.85%	58,028
Aug 13, 2026	2.14	2.16	2.11	2.16	2.09	0.47%	25,378
Aug 12, 2026	2.20	2.20	2.15	2.15	2.08	-2.27%	2,280
Aug 11, 2026	2.17	2.20	2.17	2.20	2.12	0.46%	7,691
Aug 10, 2026	2.16	2.19	2.15	2.19	2.11	4.29%	34,564
Aug 7, 2026	2.18	2.18	2.10	2.10	2.03	-1.41%	25,142
Aug 6, 2026	2.18	2.18	2.13	2.13	2.06	-0.93%	15,278
Aug 5, 2026	2.15	2.17	2.15	2.15	2.08	-0.46%	38,964
Aug 4, 2026	2.16	2.17	2.16	2.16	2.09	-0.46%	11,452
Aug 3, 2026	2.15	2.17	2.15	2.17	2.10	5.85%	4,584
Jul 31, 2026	2.20	2.20	2.05	2.05	1.98	-6.82%	10,946
Jul 30, 2026	2.18	2.20	2.14	2.20	2.12	0.92%	1,143