Great Northern Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	-3.03%	136,471
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	640,995
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	365,450
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-	612,127
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	131,357
Mar 17, 2026	0.03	0.04	0.03	0.03	0.03	-	568,917
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	454,243
Mar 13, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	114,249
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	104,267
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	23
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	923,481
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	256,151
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	154,615
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	52,129
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	70,274
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	358,823
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	568,806
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	373,162
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	556,083
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	899,336
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	846,297
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	779,909
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	261,284
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	287,700
Feb 18, 2026	0.03	0.04	0.03	0.04	0.04	21.21%	1,601,854
Feb 17, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	1,056,615
Feb 16, 2026	0.04	0.04	0.03	0.04	0.04	-5.26%	1,756,927
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	210,971
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,745,892
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	519,856
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	164,973
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	305,614
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,461,903
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	2,586,688
Feb 4, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	38,578
Feb 3, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	546,093
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	987,020
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	1,409,568
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-6.38%	2,265,499
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	1,631,388
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	857,172
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	1,783,135
Jan 22, 2026	0.05	0.05	0.04	0.05	0.05	2.22%	391,216
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	1,306,916
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	798,836
Jan 19, 2026	0.05	0.05	0.05	0.05	0.05	-7.84%	1,682,065
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	-3.77%	3,723,461
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	12.77%	2,622,171
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	-	103,723
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	-	1,222,205