Great Northern Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	73,139
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	30,285
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	546,605
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	86,721
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	178,867
Jul 23, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	1,792,862
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	10.26%	596,782
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	899,931
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	784,393
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	300,509
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	388,634
Jul 15, 2026	0.04	0.05	0.04	0.04	0.04	13.51%	1,092,157
Jul 14, 2026	0.03	0.04	0.03	0.04	0.04	19.35%	614,087
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	68,860
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	84,600
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	89,669
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	400,287
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-	201,572
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	31,538
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	3,111
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	50,000
Jul 1, 2026	0.03	0.04	0.03	0.03	0.03	-	451,153
Jun 30, 2026	0.04	0.04	0.03	0.03	0.03	-3.13%	645,723
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	734,527
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,452,776
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	980,237
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	637,612
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	485,527
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	296,220
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	327,513
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	578,091
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	10.26%	1,140,468
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	172,929
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	481,160
Jun 12, 2026	0.05	0.05	0.03	0.04	0.04	2.56%	2,169,345
Jun 5, 2026	0.04	0.04	0.03	0.04	0.04	11.43%	2,621,712
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	2,990,451
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	239,259
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	262,928
Jun 1, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	1,200,715
May 29, 2026	0.04	0.05	0.04	0.05	0.05	4.55%	2,191,331
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	698,930
May 27, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	596,256
May 26, 2026	0.05	0.05	0.04	0.05	0.05	2.22%	1,986,930
May 25, 2026	0.05	0.05	0.05	0.05	0.05	-8.16%	1,753,053
May 22, 2026	0.05	0.05	0.04	0.05	0.05	4.26%	2,429,206
May 21, 2026	0.05	0.05	0.04	0.05	0.05	6.82%	3,630,555
May 20, 2026	0.04	0.05	0.04	0.04	0.04	10.00%	4,797,762
May 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,423,048
May 18, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	458,496