Great Northern Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	304,610
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	4.11%	76,073
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	397,075
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	65,039
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	98,127
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	110,086
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	6.67%	712,866
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-3.85%	84,696
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	360,182
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	137,244
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-	252,385
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	174,191
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	73,139
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	30,285
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	546,605
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	86,721
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	178,867
Jul 23, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	1,792,862
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	10.26%	596,782
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	899,931
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	784,393
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	300,509
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	388,634
Jul 15, 2026	0.04	0.05	0.04	0.04	0.04	13.51%	1,092,157
Jul 14, 2026	0.03	0.04	0.03	0.04	0.04	19.35%	614,087
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	68,860
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	84,600
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	89,669
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	400,287
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-	201,572
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	31,538
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	3,111
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	50,000
Jul 1, 2026	0.03	0.04	0.03	0.03	0.03	-	451,153
Jun 30, 2026	0.04	0.04	0.03	0.03	0.03	-3.13%	645,723
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	734,527
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,452,776
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	980,237
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	637,612
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	485,527
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	296,220
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	327,513
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	578,091
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	10.26%	1,140,468
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	172,929
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	481,160
Jun 12, 2026	0.05	0.05	0.03	0.04	0.04	2.56%	2,169,345
Jun 5, 2026	0.04	0.04	0.03	0.04	0.04	11.43%	2,621,712
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	2,990,451