Great Northern Minerals Limited (ASX:GNM)
Australia · Delayed Price · Currency is AUD 0.0330
+0.0020 (6.45%)
At close: Jul 9, 2026
Great Northern Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.45% | 89,669 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 400,287 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 201,572 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 31,538 |
| Jul 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,111 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 50,000 |
| Jul 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 451,153 |
| Jun 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.13% | 645,723 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 734,527 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,452,776 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.76% | 980,237 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.11% | 637,612 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 485,527 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 296,220 |
| Jun 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 327,513 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 578,091 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.26% | 1,140,468 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 172,929 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 481,160 |
| Jun 12, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 2.56% | 2,169,345 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 11.43% | 2,621,712 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.67% | 2,990,451 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 239,259 |
| Jun 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 262,928 |
| Jun 1, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 1,200,715 |
| May 29, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.55% | 2,191,331 |
| May 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 698,930 |
| May 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 596,256 |
| May 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.22% | 1,986,930 |
| May 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.16% | 1,753,053 |
| May 22, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.26% | 2,429,206 |
| May 21, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 6.82% | 3,630,555 |
| May 20, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 10.00% | 4,797,762 |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 1,423,048 |
| May 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 458,496 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 2,516,420 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03% | 386,901 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 67,283 |
| May 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.03% | 1,055,760 |
| May 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.13% | 246,805 |
| May 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.57% | 278,209 |
| May 7, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 167,609 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 203,321 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 903,208 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 225,616 |
| May 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.94% | 127,708 |
| Apr 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 1,010,199 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 178,751 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 367,601 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.65% | 1,232,947 |