Skip to main content
logo
VanEck Dynamic International Equity ETF (ASX:GOAT)
Australia flag Australia · Delayed Price · Currency is AUD
25.21
-0.75 (-2.89%)
Last updated: Jul 28, 2026, 3:09 PM AEST

ASX:GOAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202625.3525.3725.1225.1825.18-3.00%57,151
Jul 27, 202626.2526.4025.8025.9625.96-0.15%72,082
Jul 24, 202626.0126.2526.0026.0026.00-0.19%31,085
Jul 23, 202626.1626.2426.0126.0526.050.12%56,568
Jul 22, 202625.7126.2325.7126.0226.022.93%59,834
Jul 21, 202625.2925.2925.1225.2825.280.08%14,439
Jul 20, 202625.2225.2925.0825.2625.260.16%32,954
Jul 17, 202625.3325.3325.1525.2225.220.60%9,209
Jul 16, 202625.5325.5325.0725.0725.070.80%14,026
Jul 15, 202625.7325.7324.8724.8724.87-1.62%21,256
Jul 14, 202625.2825.3125.2425.2825.280.40%6,102
Jul 13, 202625.7525.7525.1625.1825.180.52%41,766
Jul 10, 202625.3725.3725.0325.0525.05-1.26%11,338
Jul 9, 202625.7225.7225.1525.3725.37-0.43%38,946
Jul 8, 202625.5725.6725.4025.4825.480.04%38,058
Jul 7, 202625.5725.5725.4025.4725.47-0.39%8,094
Jul 6, 202625.8425.8425.5725.5725.57-0.35%3,028
Jul 3, 202625.3425.6625.3425.6625.661.26%11,537
Jul 2, 202625.7225.7225.1125.3425.341.28%15,936
Jul 1, 202625.2525.3024.8925.0225.020.20%272,937
Jun 30, 202627.8127.8127.6527.6524.97-0.58%14,054
Jun 29, 202627.3127.8127.3127.8125.112.58%19,313
Jun 26, 202627.2227.2627.0627.1124.48-0.77%10,165
Jun 25, 202627.2127.4327.2127.3224.671.07%10,957
Jun 24, 202627.0527.1427.0027.0324.410.67%21,866
Jun 23, 202627.1627.2126.8026.8524.25-1.29%31,205
Jun 22, 202627.1027.2527.0727.2024.560.29%2,703
Jun 19, 202627.3527.3527.0227.1224.490.44%7,432
Jun 18, 202627.2027.2026.9127.0024.38-0.44%6,355
Jun 17, 202627.2527.2527.0427.1224.49-0.26%2,509
Jun 16, 202627.2427.2427.0827.1924.55-0.18%2,535
Jun 15, 202626.8827.2526.8827.2424.601.38%3,812
Jun 12, 202626.9826.9826.8726.8724.270.19%18,626
Jun 11, 202626.9326.9526.7826.8224.22-0.56%5,562
Jun 10, 202627.1027.1026.9726.9724.361.05%2,815
Jun 9, 202627.1127.1126.5726.6924.10-0.04%17,074
Jun 5, 202626.7726.8026.6526.7024.111.06%3,332
Jun 4, 202626.7126.7126.2926.4223.86-1.09%5,777
Jun 3, 202627.0027.1026.6326.7124.12-0.71%5,814
Jun 2, 202626.9726.9926.8926.9024.29-0.19%855
Jun 1, 202627.1027.1026.8526.9524.34-0.15%6,458
May 29, 202626.9627.0426.8826.9924.370.67%2,612
May 28, 202626.8726.9426.8126.8124.21-0.19%3,759
May 27, 202627.0127.0126.8026.8624.26-0.52%3,910
May 26, 202627.1027.1126.9727.0024.38-0.30%3,283
May 25, 202627.0027.1326.9827.0824.460.78%1,817
May 22, 202626.6826.8726.6826.8724.270.83%896
May 21, 202626.5026.6726.5026.6524.071.33%4,889
May 20, 202626.3026.3626.2026.3023.750.46%14,868
May 19, 202626.1026.1826.0926.1823.642.23%3,800