Janus Henderson Sustainable Credit Active ETF (ASX:GOOD)
Australia · Delayed Price · Currency is AUD 51.36
+0.03 (0.06%)
At close: Aug 29, 2025
ASX:GOOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | - | 0.06% | 79 |
| Aug 26, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | - | 0.06% | 300 |
| Aug 15, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | - | - | 500 |
| Aug 14, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | - | 0.31% | 964 |
| Aug 11, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | - | 0.02% | 1,167 |
| Aug 4, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | - | 0.18% | 1,000 |
| Jul 29, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | - | 0.16% | 100 |
| Jul 24, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | - | - | 108 |
| Jul 2, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | - | -0.80% | - |
| Jun 30, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | - | 0.21% | - |
| May 29, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | - | -0.12% | 155 |
| May 28, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | - | 0.21% | 386 |
| May 26, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | - | 0.20% | 1 |
| May 22, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | - | 0.35% | 1 |
| May 20, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | - | 0.22% | 1 |
| May 19, 2025 | 50.83 | 50.83 | 50.82 | 50.82 | - | -0.41% | 500 |
| May 7, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | - | 0.18% | 44 |
| May 6, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | - | -0.04% | 150 |
| May 5, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | - | -0.10% | 388 |
| May 2, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | - | -0.55% | 10 |
| Apr 29, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | - | -0.04% | 10 |
| Apr 28, 2025 | 51.29 | 51.31 | 51.29 | 51.31 | - | 0.21% | 500 |
| Apr 24, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | - | 0.27% | 2 |
| Apr 14, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | - | 0.85% | 1 |
| Apr 1, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | - | -0.30% | 107 |
| Mar 27, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | - | -0.04% | 683 |
| Mar 21, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | - | 0.02% | 300 |
| Mar 17, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | - | 0.22% | 293 |