ASX:GOOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	50.48	50.48	50.48	50.48	50.48	0.02%	10
Mar 25, 2026	50.47	50.47	50.47	50.47	50.47	0.60%	351
Mar 23, 2026	50.20	50.20	50.17	50.17	50.17	-0.48%	2
Mar 20, 2026	50.41	50.41	50.41	50.41	50.41	-0.22%	4,777
Mar 19, 2026	50.58	50.58	50.52	50.52	50.52	-	23
Mar 13, 2026	50.54	50.58	50.52	50.52	50.52	-0.69%	8,116
Feb 16, 2026	50.94	50.94	50.87	50.87	50.85	0.22%	2
Feb 12, 2026	50.86	50.86	50.76	50.76	50.74	-0.10%	2
Feb 11, 2026	50.81	50.81	50.81	50.81	50.79	0.08%	18
Feb 3, 2026	50.77	50.77	50.77	50.77	50.75	-	1
Jan 29, 2026	50.77	50.77	50.77	50.77	50.72	0.08%	75
Jan 28, 2026	50.73	50.73	50.73	50.73	50.68	0.14%	400
Jan 23, 2026	50.66	50.66	50.66	50.66	50.61	-	37
Jan 22, 2026	50.67	50.67	50.66	50.66	50.61	-0.18%	496
Jan 16, 2026	50.75	50.75	50.75	50.75	50.70	0.10%	240
Jan 14, 2026	50.78	50.78	50.70	50.70	50.65	-	3,428
Jan 12, 2026	50.81	50.81	50.70	50.70	50.65	-0.04%	2
Jan 8, 2026	50.72	50.72	50.72	50.72	50.67	0.50%	8,000
Dec 22, 2025	50.54	50.54	50.47	50.47	50.40	-0.20%	200
Dec 17, 2025	50.57	50.57	50.57	50.57	50.50	0.22%	238
Dec 15, 2025	50.54	50.54	50.46	50.46	50.39	0.04%	1,927
Dec 11, 2025	50.44	50.44	50.44	50.44	50.37	0.08%	2
Dec 10, 2025	50.40	50.40	50.40	50.40	50.33	-0.22%	1
Dec 5, 2025	50.57	50.57	50.51	50.51	50.44	-0.26%	2
Dec 2, 2025	50.96	50.96	50.64	50.64	50.57	-0.63%	22
Nov 28, 2025	50.96	50.96	50.96	50.96	50.62	-0.06%	15
Nov 27, 2025	50.99	50.99	50.99	50.99	50.65	0.02%	10
Nov 26, 2025	51.07	51.07	50.98	50.98	50.64	-0.22%	2,469
Nov 25, 2025	51.09	51.09	51.09	51.09	50.75	-	274
Nov 19, 2025	51.09	51.09	51.09	51.09	50.75	0.29%	1,468
Nov 13, 2025	51.12	51.12	50.94	50.94	50.60	-0.20%	2
Nov 12, 2025	51.13	51.13	51.04	51.04	50.70	-0.12%	2
Nov 5, 2025	51.16	51.19	51.10	51.10	50.76	0.12%	22
Nov 3, 2025	51.14	51.14	51.04	51.04	50.70	-0.56%	2
Oct 31, 2025	51.33	51.33	51.33	51.33	50.80	-0.16%	1
Oct 29, 2025	51.40	51.41	51.36	51.41	50.88	-0.14%	850
Oct 24, 2025	51.48	51.48	51.48	51.48	50.95	0.02%	2
Oct 20, 2025	51.53	51.53	51.47	51.47	50.94	0.19%	4
Oct 16, 2025	51.37	51.37	51.37	51.37	50.84	0.08%	161
Oct 15, 2025	51.39	51.39	51.33	51.33	50.80	0.12%	2
Oct 14, 2025	51.33	51.33	51.27	51.27	50.74	-0.18%	1,455
Oct 13, 2025	51.36	51.36	51.36	51.36	50.83	0.14%	40
Oct 9, 2025	51.29	51.29	51.29	51.29	50.76	0.08%	49
Oct 8, 2025	51.18	51.25	51.18	51.25	50.72	-0.21%	99