ASX:GOOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	50.94	50.94	50.87	50.87	50.87	0.22%	2
Feb 12, 2026	50.86	50.86	50.76	50.76	50.76	-0.10%	2
Feb 11, 2026	50.81	50.81	50.81	50.81	50.81	0.08%	18
Feb 3, 2026	50.77	50.77	50.77	50.77	50.77	-	1
Jan 29, 2026	50.77	50.77	50.77	50.77	50.75	0.08%	75
Jan 28, 2026	50.73	50.73	50.73	50.73	50.71	0.14%	400
Jan 23, 2026	50.66	50.66	50.66	50.66	50.64	-	37
Jan 22, 2026	50.67	50.67	50.66	50.66	50.64	-0.18%	496
Jan 16, 2026	50.75	50.75	50.75	50.75	50.73	0.10%	240
Jan 14, 2026	50.78	50.78	50.70	50.70	50.68	-	3,428
Jan 12, 2026	50.81	50.81	50.70	50.70	50.68	-0.04%	2
Jan 8, 2026	50.72	50.72	50.72	50.72	50.70	0.50%	8,000
Dec 22, 2025	50.54	50.54	50.47	50.47	50.42	-0.20%	200
Dec 17, 2025	50.57	50.57	50.57	50.57	50.52	0.22%	238
Dec 15, 2025	50.54	50.54	50.46	50.46	50.41	0.04%	1,927
Dec 11, 2025	50.44	50.44	50.44	50.44	50.39	0.08%	2
Dec 10, 2025	50.40	50.40	50.40	50.40	50.35	-0.22%	1
Dec 5, 2025	50.57	50.57	50.51	50.51	50.46	-0.26%	2
Dec 2, 2025	50.96	50.96	50.64	50.64	50.59	-0.63%	22
Nov 28, 2025	50.96	50.96	50.96	50.96	50.64	-0.06%	15
Nov 27, 2025	50.99	50.99	50.99	50.99	50.67	0.02%	10
Nov 26, 2025	51.07	51.07	50.98	50.98	50.66	-0.22%	2,469
Nov 25, 2025	51.09	51.09	51.09	51.09	50.77	-	274
Nov 19, 2025	51.09	51.09	51.09	51.09	50.77	0.29%	1,468
Nov 13, 2025	51.12	51.12	50.94	50.94	50.62	-0.20%	2
Nov 12, 2025	51.13	51.13	51.04	51.04	50.72	-0.12%	2
Nov 5, 2025	51.16	51.19	51.10	51.10	50.78	0.12%	22
Nov 3, 2025	51.14	51.14	51.04	51.04	50.72	-0.56%	2
Oct 31, 2025	51.33	51.33	51.33	51.33	50.82	-0.16%	1
Oct 29, 2025	51.40	51.41	51.36	51.41	50.90	-0.14%	850
Oct 24, 2025	51.48	51.48	51.48	51.48	50.97	0.02%	2
Oct 20, 2025	51.53	51.53	51.47	51.47	50.96	0.19%	4
Oct 16, 2025	51.37	51.37	51.37	51.37	50.86	0.08%	161
Oct 15, 2025	51.39	51.39	51.33	51.33	50.82	0.12%	2
Oct 14, 2025	51.33	51.33	51.27	51.27	50.76	-0.18%	1,455
Oct 13, 2025	51.36	51.36	51.36	51.36	50.85	0.14%	40
Oct 9, 2025	51.29	51.29	51.29	51.29	50.78	0.08%	49
Oct 8, 2025	51.18	51.25	51.18	51.25	50.74	-0.21%	99
Sep 30, 2025	51.36	51.36	51.36	51.36	50.69	-0.14%	502
Sep 19, 2025	51.43	51.43	51.43	51.43	50.76	-0.02%	30
Sep 18, 2025	51.44	51.44	51.44	51.44	50.77	0.19%	23
Sep 17, 2025	51.40	51.40	51.34	51.34	50.67	0.08%	2
Sep 11, 2025	51.36	51.36	51.30	51.30	50.63	0.04%	2
Sep 8, 2025	51.28	51.28	51.28	51.28	50.61	0.20%	975
Sep 4, 2025	51.18	51.18	51.18	51.18	50.52	0.22%	299
Sep 3, 2025	51.07	51.07	51.07	51.07	50.41	-0.41%	194
Aug 22, 2025	51.28	51.28	51.28	51.28	50.53	-0.08%	200