ASX:GOOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	50.16	50.16	50.16	50.16	50.16	0.44%	447
May 1, 2026	50.02	50.02	49.94	49.94	49.94	-1.60%	2
Apr 21, 2026	50.75	50.75	50.75	50.75	50.05	0.26%	177
Apr 17, 2026	50.69	50.69	50.61	50.62	49.92	0.02%	34
Apr 15, 2026	50.70	50.70	50.61	50.61	49.91	0.10%	2
Apr 14, 2026	50.64	50.64	50.56	50.56	49.86	0.04%	2
Apr 9, 2026	50.54	50.54	50.54	50.54	49.84	0.04%	47
Apr 8, 2026	50.52	50.52	50.52	50.52	49.82	0.20%	215
Mar 31, 2026	50.38	50.42	50.38	50.42	49.70	-0.12%	123
Mar 26, 2026	50.48	50.48	50.48	50.48	49.76	0.02%	10
Mar 25, 2026	50.47	50.47	50.47	50.47	49.75	0.60%	351
Mar 23, 2026	50.20	50.20	50.17	50.17	49.45	-0.48%	2
Mar 20, 2026	50.41	50.41	50.41	50.41	49.69	-0.22%	4,777
Mar 19, 2026	50.58	50.58	50.52	50.52	49.80	-	23
Mar 13, 2026	50.54	50.58	50.52	50.52	49.80	-0.69%	8,116
Feb 16, 2026	50.94	50.94	50.87	50.87	50.12	0.22%	2
Feb 12, 2026	50.86	50.86	50.76	50.76	50.01	-0.10%	2
Feb 11, 2026	50.81	50.81	50.81	50.81	50.06	0.08%	18
Feb 3, 2026	50.77	50.77	50.77	50.77	50.02	-	1
Jan 29, 2026	50.77	50.77	50.77	50.77	50.00	0.08%	75
Jan 28, 2026	50.73	50.73	50.73	50.73	49.96	0.14%	400
Jan 23, 2026	50.66	50.66	50.66	50.66	49.89	-	37
Jan 22, 2026	50.67	50.67	50.66	50.66	49.89	-0.18%	496
Jan 16, 2026	50.75	50.75	50.75	50.75	49.98	0.10%	240
Jan 14, 2026	50.78	50.78	50.70	50.70	49.93	-	3,428
Jan 12, 2026	50.81	50.81	50.70	50.70	49.93	-0.04%	2
Jan 8, 2026	50.72	50.72	50.72	50.72	49.95	0.50%	8,000
Dec 22, 2025	50.54	50.54	50.47	50.47	49.68	-0.20%	200
Dec 17, 2025	50.57	50.57	50.57	50.57	49.77	0.22%	238
Dec 15, 2025	50.54	50.54	50.46	50.46	49.67	0.04%	1,927
Dec 11, 2025	50.44	50.44	50.44	50.44	49.65	0.08%	2
Dec 10, 2025	50.40	50.40	50.40	50.40	49.61	-0.22%	1
Dec 5, 2025	50.57	50.57	50.51	50.51	49.71	-0.26%	2
Dec 2, 2025	50.96	50.96	50.64	50.64	49.84	-0.63%	22
Nov 28, 2025	50.96	50.96	50.96	50.96	49.90	-0.06%	15
Nov 27, 2025	50.99	50.99	50.99	50.99	49.92	0.02%	10
Nov 26, 2025	51.07	51.07	50.98	50.98	49.92	-0.22%	2,469
Nov 25, 2025	51.09	51.09	51.09	51.09	50.02	-	274
Nov 19, 2025	51.09	51.09	51.09	51.09	50.02	0.29%	1,468
Nov 13, 2025	51.12	51.12	50.94	50.94	49.88	-0.20%	2