ASX:GOOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	50.36	50.36	50.33	50.33	50.33	0.22%	41
Oct 29, 2026	50.22	50.22	50.22	50.22	50.22	0.20%	10
Oct 26, 2026	50.12	50.12	50.12	50.12	50.12	-	10
Oct 22, 2026	50.16	50.16	50.12	50.12	50.12	-0.16%	2
Oct 16, 2026	50.27	50.27	50.20	50.20	50.20	-0.18%	2
Oct 15, 2026	50.25	50.30	50.25	50.29	50.29	0.42%	2,769
Oct 14, 2026	50.16	50.16	50.08	50.08	50.08	0.12%	2
Oct 8, 2026	50.09	50.09	50.02	50.02	50.02	0.10%	2
Oct 2, 2026	50.00	50.02	49.97	49.97	49.97	-0.09%	4
Sep 30, 2026	49.92	50.04	49.92	50.04	50.02	0.32%	2
Sep 29, 2026	49.88	49.88	49.88	49.88	49.86	0.18%	5,000
Sep 24, 2026	49.83	49.83	49.79	49.79	49.77	-0.14%	2
Sep 18, 2026	49.91	49.91	49.86	49.86	49.84	0.16%	2
Sep 17, 2026	49.82	49.82	49.78	49.78	49.76	-0.08%	2
Sep 16, 2026	49.82	49.82	49.82	49.82	49.80	0.10%	1
Sep 11, 2026	49.84	49.84	49.77	49.77	49.75	-0.26%	2
Sep 10, 2026	49.95	49.95	49.90	49.90	49.88	-0.16%	2
Sep 9, 2026	49.98	49.98	49.98	49.98	49.96	-0.10%	25
Sep 4, 2026	50.09	50.09	50.03	50.03	50.01	-0.22%	2
Aug 28, 2026	50.34	50.34	50.31	50.31	50.12	0.08%	10
Aug 27, 2026	50.35	50.35	50.27	50.27	50.08	-0.28%	2
Aug 24, 2026	50.46	50.46	50.41	50.41	50.22	0.10%	2
Aug 21, 2026	50.46	50.46	50.36	50.36	50.17	-0.08%	201
Aug 20, 2026	50.45	50.45	50.40	50.40	50.21	0.06%	2
Aug 17, 2026	50.43	50.43	50.37	50.37	50.18	-0.04%	2
Aug 14, 2026	50.48	50.48	50.39	50.39	50.20	-	2
Aug 13, 2026	50.43	50.43	50.39	50.39	50.20	0.12%	2
Aug 10, 2026	50.41	50.41	50.33	50.33	50.14	0.02%	2
Aug 7, 2026	50.36	50.39	50.32	50.32	50.13	-0.18%	501
Aug 6, 2026	50.41	50.41	50.41	50.41	50.22	0.35%	20
Jul 29, 2026	50.26	50.26	50.26	50.26	50.04	0.32%	500
Jul 24, 2026	50.10	50.10	50.10	50.10	49.89	-0.20%	1
Jul 22, 2026	50.24	50.24	50.20	50.20	49.98	0.02%	4
Jul 20, 2026	50.24	50.24	50.19	50.19	49.97	-0.10%	2
Jul 17, 2026	50.31	50.31	50.24	50.24	50.02	-	2
Jul 14, 2026	50.30	50.30	50.24	50.24	50.02	-0.08%	2
Jul 13, 2026	50.33	50.33	50.27	50.28	50.06	0.04%	202
Jul 10, 2026	50.31	50.33	50.26	50.26	50.04	0.10%	4
Jul 8, 2026	50.29	50.29	50.21	50.21	49.99	-0.14%	535
Jul 6, 2026	50.34	50.34	50.28	50.28	50.06	0.02%	2
Jun 30, 2026	50.61	50.61	50.61	50.61	50.06	-0.14%	297
Jun 26, 2026	50.68	50.68	50.68	50.68	50.13	0.10%	1
Jun 24, 2026	50.63	50.63	50.63	50.63	50.08	0.38%	55
Jun 19, 2026	50.54	50.54	50.44	50.44	49.89	0.02%	2
Jun 15, 2026	50.54	50.54	50.43	50.43	49.88	0.04%	2
Jun 12, 2026	50.47	50.50	50.41	50.41	49.86	0.28%	1,725
Jun 10, 2026	50.28	50.34	50.27	50.27	49.72	0.02%	12
Jun 5, 2026	50.26	50.26	50.26	50.26	49.71	0.12%	155
Jun 2, 2026	50.20	50.20	50.20	50.20	49.65	-	179
Jun 1, 2026	50.25	50.25	50.20	50.20	49.65	0.85%	2