ASX:GOOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	50.10	50.10	50.10	50.10	50.10	-0.20%	1
Jul 22, 2026	50.24	50.24	50.20	50.20	50.20	0.02%	4
Jul 20, 2026	50.24	50.24	50.19	50.19	50.19	-0.10%	2
Jul 17, 2026	50.31	50.31	50.24	50.24	50.24	-	2
Jul 14, 2026	50.30	50.30	50.24	50.24	50.24	-0.08%	2
Jul 13, 2026	50.33	50.33	50.27	50.28	50.28	0.04%	202
Jul 10, 2026	50.31	50.33	50.26	50.26	50.26	0.10%	4
Jul 8, 2026	50.29	50.29	50.21	50.21	50.21	-0.14%	535
Jul 6, 2026	50.34	50.34	50.28	50.28	50.28	0.02%	2
Jun 30, 2026	50.61	50.61	50.61	50.61	50.27	-0.14%	297
Jun 26, 2026	50.68	50.68	50.68	50.68	50.34	0.10%	1
Jun 24, 2026	50.63	50.63	50.63	50.63	50.29	0.38%	55
Jun 19, 2026	50.54	50.54	50.44	50.44	50.10	0.02%	2
Jun 15, 2026	50.54	50.54	50.43	50.43	50.09	0.04%	2
Jun 12, 2026	50.47	50.50	50.41	50.41	50.07	0.28%	1,725
Jun 10, 2026	50.28	50.34	50.27	50.27	49.93	0.02%	12
Jun 5, 2026	50.26	50.26	50.26	50.26	49.92	0.12%	155
Jun 2, 2026	50.20	50.20	50.20	50.20	49.86	-	179
Jun 1, 2026	50.25	50.25	50.20	50.20	49.86	0.85%	2
May 18, 2026	50.13	50.13	50.05	50.05	49.44	-0.08%	2
May 15, 2026	50.18	50.18	50.09	50.09	49.48	-0.24%	2
May 14, 2026	50.21	50.21	50.21	50.21	49.60	0.28%	4,187
May 13, 2026	50.11	50.11	50.07	50.07	49.46	-0.18%	2
May 12, 2026	50.16	50.16	50.16	50.16	49.55	0.44%	447
May 1, 2026	50.02	50.02	49.94	49.94	49.33	-0.22%	2
Apr 21, 2026	50.75	50.75	50.75	50.75	49.44	0.26%	177
Apr 17, 2026	50.69	50.69	50.61	50.62	49.32	0.02%	34
Apr 15, 2026	50.70	50.70	50.61	50.61	49.31	0.10%	2
Apr 14, 2026	50.64	50.64	50.56	50.56	49.26	0.04%	2
Apr 9, 2026	50.54	50.54	50.54	50.54	49.24	0.04%	47
Apr 8, 2026	50.52	50.52	50.52	50.52	49.22	0.25%	215
Mar 31, 2026	50.38	50.42	50.38	50.42	49.10	-0.12%	123
Mar 26, 2026	50.48	50.48	50.48	50.48	49.16	0.02%	10
Mar 25, 2026	50.47	50.47	50.47	50.47	49.15	0.60%	351
Mar 23, 2026	50.20	50.20	50.17	50.17	48.85	-0.48%	2
Mar 20, 2026	50.41	50.41	50.41	50.41	49.09	-0.22%	4,777
Mar 19, 2026	50.58	50.58	50.52	50.52	49.20	-	23
Mar 13, 2026	50.54	50.58	50.52	50.52	49.20	-0.64%	8,116
Feb 16, 2026	50.94	50.94	50.87	50.87	49.51	0.22%	2
Feb 12, 2026	50.86	50.86	50.76	50.76	49.40	-0.10%	2
Feb 11, 2026	50.81	50.81	50.81	50.81	49.45	0.08%	18
Feb 3, 2026	50.77	50.77	50.77	50.77	49.41	0.05%	1
Jan 29, 2026	50.77	50.77	50.77	50.77	49.39	0.08%	75
Jan 28, 2026	50.73	50.73	50.73	50.73	49.35	0.14%	400