ASX:GOOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	50.34	50.34	50.31	50.31	50.14	0.08%	10
Aug 27, 2026	50.35	50.35	50.27	50.27	50.10	-0.28%	2
Aug 24, 2026	50.46	50.46	50.41	50.41	50.24	0.10%	2
Aug 21, 2026	50.46	50.46	50.36	50.36	50.19	-0.08%	201
Aug 20, 2026	50.45	50.45	50.40	50.40	50.23	0.06%	2
Aug 17, 2026	50.43	50.43	50.37	50.37	50.20	-0.04%	2
Aug 14, 2026	50.48	50.48	50.39	50.39	50.22	-	2
Aug 13, 2026	50.43	50.43	50.39	50.39	50.22	0.12%	2
Aug 10, 2026	50.41	50.41	50.33	50.33	50.16	0.02%	2
Aug 7, 2026	50.36	50.39	50.32	50.32	50.15	-0.18%	501
Aug 6, 2026	50.41	50.41	50.41	50.41	50.24	0.35%	20
Jul 29, 2026	50.26	50.26	50.26	50.26	50.07	0.32%	500
Jul 24, 2026	50.10	50.10	50.10	50.10	49.91	-0.20%	1
Jul 22, 2026	50.24	50.24	50.20	50.20	50.01	0.02%	4
Jul 20, 2026	50.24	50.24	50.19	50.19	50.00	-0.10%	2
Jul 17, 2026	50.31	50.31	50.24	50.24	50.05	-	2
Jul 14, 2026	50.30	50.30	50.24	50.24	50.05	-0.08%	2
Jul 13, 2026	50.33	50.33	50.27	50.28	50.09	0.04%	202
Jul 10, 2026	50.31	50.33	50.26	50.26	50.07	0.10%	4
Jul 8, 2026	50.29	50.29	50.21	50.21	50.02	-0.14%	535
Jul 6, 2026	50.34	50.34	50.28	50.28	50.09	0.02%	2
Jun 30, 2026	50.61	50.61	50.61	50.61	50.08	-0.14%	297
Jun 26, 2026	50.68	50.68	50.68	50.68	50.15	0.10%	1
Jun 24, 2026	50.63	50.63	50.63	50.63	50.10	0.38%	55
Jun 19, 2026	50.54	50.54	50.44	50.44	49.91	0.02%	2
Jun 15, 2026	50.54	50.54	50.43	50.43	49.90	0.04%	2
Jun 12, 2026	50.47	50.50	50.41	50.41	49.88	0.28%	1,725
Jun 10, 2026	50.28	50.34	50.27	50.27	49.74	0.02%	12
Jun 5, 2026	50.26	50.26	50.26	50.26	49.73	0.12%	155
Jun 2, 2026	50.20	50.20	50.20	50.20	49.67	-	179
Jun 1, 2026	50.25	50.25	50.20	50.20	49.67	0.85%	2
May 18, 2026	50.13	50.13	50.05	50.05	49.25	-0.08%	2
May 15, 2026	50.18	50.18	50.09	50.09	49.29	-0.24%	2
May 14, 2026	50.21	50.21	50.21	50.21	49.41	0.28%	4,187
May 13, 2026	50.11	50.11	50.07	50.07	49.27	-0.18%	2
May 12, 2026	50.16	50.16	50.16	50.16	49.36	0.44%	447
May 1, 2026	50.02	50.02	49.94	49.94	49.15	-0.22%	2
Apr 21, 2026	50.75	50.75	50.75	50.75	49.25	0.26%	177
Apr 17, 2026	50.69	50.69	50.61	50.62	49.13	0.02%	34
Apr 15, 2026	50.70	50.70	50.61	50.61	49.12	0.10%	2
Apr 14, 2026	50.64	50.64	50.56	50.56	49.07	0.04%	2
Apr 9, 2026	50.54	50.54	50.54	50.54	49.05	0.04%	47
Apr 8, 2026	50.52	50.52	50.52	50.52	49.03	0.25%	215
Mar 31, 2026	50.38	50.42	50.38	50.42	48.91	-0.12%	123
Mar 26, 2026	50.48	50.48	50.48	50.48	48.97	0.02%	10
Mar 25, 2026	50.47	50.47	50.47	50.47	48.96	0.60%	351
Mar 23, 2026	50.20	50.20	50.17	50.17	48.67	-0.48%	2
Mar 20, 2026	50.41	50.41	50.41	50.41	48.90	-0.22%	4,777
Mar 19, 2026	50.58	50.58	50.52	50.52	49.01	-	23