ASX:GOOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	50.25	50.25	50.20	50.20	50.20	0.86%	2
May 18, 2026	50.13	50.13	50.05	50.05	49.77	-0.08%	2
May 15, 2026	50.18	50.18	50.09	50.09	49.81	-0.24%	2
May 14, 2026	50.21	50.21	50.21	50.21	49.93	0.28%	4,187
May 13, 2026	50.11	50.11	50.07	50.07	49.79	-0.18%	2
May 12, 2026	50.16	50.16	50.16	50.16	49.88	0.44%	447
May 1, 2026	50.02	50.02	49.94	49.94	49.66	-0.22%	2
Apr 21, 2026	50.75	50.75	50.75	50.75	49.77	0.26%	177
Apr 17, 2026	50.69	50.69	50.61	50.62	49.64	0.02%	34
Apr 15, 2026	50.70	50.70	50.61	50.61	49.63	0.10%	2
Apr 14, 2026	50.64	50.64	50.56	50.56	49.59	0.04%	2
Apr 9, 2026	50.54	50.54	50.54	50.54	49.57	0.04%	47
Apr 8, 2026	50.52	50.52	50.52	50.52	49.55	0.25%	215
Mar 31, 2026	50.38	50.42	50.38	50.42	49.42	-0.12%	123
Mar 26, 2026	50.48	50.48	50.48	50.48	49.48	0.02%	10
Mar 25, 2026	50.47	50.47	50.47	50.47	49.47	0.60%	351
Mar 23, 2026	50.20	50.20	50.17	50.17	49.18	-0.48%	2
Mar 20, 2026	50.41	50.41	50.41	50.41	49.41	-0.22%	4,777
Mar 19, 2026	50.58	50.58	50.52	50.52	49.52	-	23
Mar 13, 2026	50.54	50.58	50.52	50.52	49.52	-0.64%	8,116
Feb 16, 2026	50.94	50.94	50.87	50.87	49.84	0.22%	2
Feb 12, 2026	50.86	50.86	50.76	50.76	49.73	-0.10%	2
Feb 11, 2026	50.81	50.81	50.81	50.81	49.78	0.08%	18
Feb 3, 2026	50.77	50.77	50.77	50.77	49.74	0.05%	1
Jan 29, 2026	50.77	50.77	50.77	50.77	49.72	0.08%	75
Jan 28, 2026	50.73	50.73	50.73	50.73	49.68	0.14%	400
Jan 23, 2026	50.66	50.66	50.66	50.66	49.61	-	37
Jan 22, 2026	50.67	50.67	50.66	50.66	49.61	-0.18%	496
Jan 16, 2026	50.75	50.75	50.75	50.75	49.70	0.10%	240
Jan 14, 2026	50.78	50.78	50.70	50.70	49.65	-	3,428
Jan 12, 2026	50.81	50.81	50.70	50.70	49.65	-0.04%	2
Jan 8, 2026	50.72	50.72	50.72	50.72	49.67	0.55%	8,000
Dec 22, 2025	50.54	50.54	50.47	50.47	49.40	-0.20%	200
Dec 17, 2025	50.57	50.57	50.57	50.57	49.50	0.22%	238
Dec 15, 2025	50.54	50.54	50.46	50.46	49.39	0.04%	1,927
Dec 11, 2025	50.44	50.44	50.44	50.44	49.37	0.08%	2
Dec 10, 2025	50.40	50.40	50.40	50.40	49.33	-0.22%	1
Dec 5, 2025	50.57	50.57	50.51	50.51	49.44	-0.26%	2