Skip to main content
logo
Gowing Bros. Limited (ASX:GOW)
Australia flag Australia · Delayed Price · Currency is AUD
2.000
0.00 (0.00%)
Nov 4, 2026, 4:10 PM AEDT

Gowing Bros. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20262.012.012.002.002.00-0.50%9,696
Oct 26, 20262.022.022.012.012.01-2.90%764
Oct 23, 20262.002.072.002.072.073.50%11,202
Oct 22, 20262.012.012.002.002.00-3.85%3,177
Oct 16, 20262.002.082.002.082.081.46%717
Oct 14, 20262.082.082.082.082.051.96%8
Oct 9, 20262.042.042.042.042.01-4,858
Oct 8, 20262.092.092.032.042.013.55%1,541
Oct 7, 20262.002.001.971.971.94-2.48%104,740
Oct 6, 20262.032.032.022.021.99-1.94%5,000
Oct 5, 20262.032.062.002.062.03-1.44%10,377
Oct 2, 20262.192.192.092.092.06-1.88%1,641
Oct 1, 20262.072.132.072.132.101.91%26,195
Sep 28, 20262.092.092.092.092.06-0.48%2,200
Sep 22, 20262.102.102.102.102.07-298
Sep 21, 20262.102.102.102.102.07-0.94%9,850
Sep 17, 20262.122.122.122.122.09-0.93%150
Sep 16, 20262.112.142.102.142.111.90%11,188
Sep 15, 20262.102.102.092.102.07-10,275
Sep 14, 20262.102.102.102.102.07-7,619
Sep 11, 20262.122.122.102.102.07-9,648
Sep 10, 20262.102.102.102.102.07-0.94%5,000
Sep 9, 20262.122.122.122.122.091.92%293
Sep 8, 20262.082.082.082.082.05-3,700
Sep 7, 20262.102.102.082.082.050.48%26,514
Sep 3, 20262.142.142.072.072.04-4.61%9,098
Sep 1, 20262.172.172.172.172.144.83%224
Aug 28, 20262.072.072.072.072.04-3.27%250
Aug 27, 20262.092.142.082.142.114.90%11,508
Aug 26, 20262.092.092.042.042.01-2.39%3,885
Aug 25, 20262.112.112.092.092.06-3.24%27,163
Aug 24, 20262.162.162.162.162.131.41%2,792
Aug 21, 20262.112.132.102.132.10-2.29%2,661
Aug 20, 20262.132.182.132.182.153.32%6,160
Aug 18, 20262.132.132.112.112.08-1.40%5,118
Aug 17, 20262.142.142.142.142.11-0.47%3,783
Aug 14, 20262.152.152.152.152.12-0.46%5
Aug 13, 20262.162.162.162.162.13-1.37%978
Aug 11, 20262.152.192.152.192.16-495
Aug 7, 20262.172.192.172.192.161.39%6,765
Aug 6, 20262.172.172.162.162.13-1.37%2,763
Aug 4, 20262.172.192.142.192.160.92%71,718
Aug 3, 20262.192.202.172.172.140.93%26,883
Jul 30, 20262.152.152.152.152.12-1,186
Jul 28, 20262.152.172.152.152.12-3.59%10,357
Jul 27, 20262.232.232.232.232.203.24%154
Jul 21, 20262.162.162.162.162.13-4.00%893
Jul 20, 20262.202.252.202.252.22-0.88%2,239
Jul 17, 20262.262.272.262.272.244.61%2,599
Jul 15, 20262.162.172.162.172.14-5.65%586