ASX:GOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	2.60	2.60	2.55	2.56	2.56	-0.39%	649,229
Nov 12, 2025	2.61	2.61	2.57	2.57	2.57	-1.15%	453,061
Nov 11, 2025	2.60	2.60	2.58	2.60	2.60	1.17%	219,838
Nov 10, 2025	2.59	2.59	2.57	2.57	2.57	-1.15%	331,676
Nov 7, 2025	2.59	2.62	2.59	2.60	2.60	0.39%	231,807
Nov 6, 2025	2.58	2.61	2.57	2.59	2.59	0.39%	360,433
Nov 5, 2025	2.58	2.58	2.53	2.58	2.58	1.18%	507,201
Nov 4, 2025	2.56	2.57	2.55	2.55	2.55	-	209,548
Nov 3, 2025	2.56	2.56	2.52	2.55	2.55	-0.39%	413,657
Oct 31, 2025	2.54	2.57	2.54	2.56	2.56	1.19%	772,061
Oct 30, 2025	2.63	2.64	2.53	2.53	2.53	-3.80%	636,690
Oct 29, 2025	2.66	2.68	2.62	2.63	2.63	-1.13%	206,072
Oct 28, 2025	2.66	2.67	2.65	2.66	2.66	0.76%	227,571
Oct 27, 2025	2.67	2.68	2.64	2.64	2.64	-0.38%	235,489
Oct 24, 2025	2.63	2.67	2.63	2.65	2.65	-	296,725
Oct 23, 2025	2.62	2.66	2.61	2.65	2.65	1.92%	396,802
Oct 22, 2025	2.59	2.63	2.59	2.60	2.60	-	2,693,806
Oct 21, 2025	2.61	2.63	2.59	2.60	2.60	-0.76%	497,262
Oct 20, 2025	2.57	2.62	2.57	2.62	2.62	1.55%	462,438
Oct 17, 2025	2.54	2.59	2.54	2.58	2.58	0.39%	534,153
Oct 16, 2025	2.55	2.58	2.55	2.57	2.57	0.78%	362,529
Oct 15, 2025	2.55	2.57	2.54	2.55	2.55	-	763,599
Oct 14, 2025	2.54	2.56	2.53	2.55	2.55	-0.78%	224,980
Oct 13, 2025	2.55	2.57	2.53	2.57	2.57	0.78%	504,791
Oct 10, 2025	2.56	2.57	2.55	2.55	2.55	-0.39%	181,430
Oct 9, 2025	2.57	2.58	2.54	2.56	2.56	0.39%	344,301
Oct 8, 2025	2.58	2.58	2.55	2.55	2.55	-1.54%	297,873
Oct 7, 2025	2.60	2.60	2.57	2.59	2.59	-1.15%	180,749
Oct 6, 2025	2.65	2.65	2.61	2.62	2.62	-0.38%	386,020
Oct 5, 2025	2.65	2.65	2.63	2.63	2.63	0.38%	19,997
Oct 3, 2025	2.58	2.62	2.58	2.62	2.62	0.77%	444,053
Oct 2, 2025	2.58	2.60	2.56	2.60	2.60	1.17%	417,722
Oct 1, 2025	2.58	2.59	2.55	2.57	2.57	-	235,400
Sep 30, 2025	2.56	2.59	2.56	2.57	2.57	0.39%	430,146
Sep 29, 2025	2.56	2.58	2.55	2.56	2.56	-	161,079
Sep 26, 2025	2.57	2.57	2.53	2.56	2.56	-	735,559
Sep 25, 2025	2.59	2.60	2.55	2.56	2.56	-0.78%	599,697
Sep 24, 2025	2.58	2.60	2.56	2.58	2.58	-	362,099
Sep 23, 2025	2.58	2.59	2.55	2.58	2.58	0.39%	362,764
Sep 22, 2025	2.61	2.62	2.57	2.57	2.57	-1.53%	302,830
Sep 19, 2025	2.62	2.62	2.57	2.61	2.61	0.38%	1,908,957
Sep 18, 2025	2.57	2.60	2.55	2.60	2.60	1.17%	895,688
Sep 17, 2025	2.60	2.61	2.56	2.57	2.57	-1.53%	629,629
Sep 16, 2025	2.60	2.63	2.60	2.61	2.61	-	343,302
Sep 15, 2025	2.59	2.62	2.59	2.61	2.61	0.77%	537,561
Sep 12, 2025	2.57	2.60	2.54	2.59	2.59	1.17%	520,347
Sep 11, 2025	2.53	2.56	2.52	2.56	2.56	1.59%	570,433
Sep 10, 2025	2.52	2.53	2.50	2.52	2.52	0.40%	1,016,734
Sep 9, 2025	2.46	2.52	2.45	2.51	2.51	0.40%	446,710
Sep 8, 2025	2.47	2.51	2.46	2.50	2.50	1.63%	399,208