Skip to main content
logo
Growthpoint Properties Australia (ASX:GOZ)
Australia flag Australia · Delayed Price · Currency is AUD
2.140
+0.010 (0.47%)
Jun 5, 2026, 4:10 PM AEST

ASX:GOZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.132.142.112.142.140.47%221,604
Jun 4, 20262.112.132.102.132.130.95%286,613
Jun 3, 20262.132.152.102.112.11-0.47%491,905
Jun 2, 20262.162.162.112.122.12-1.40%713,913
Jun 1, 20262.162.182.152.152.15-1.83%434,354
May 29, 20262.182.222.162.192.191.39%924,472
May 28, 20262.162.182.152.162.16-0.46%605,600
May 27, 20262.162.192.162.172.170.46%788,821
May 26, 20262.172.182.162.162.160.47%196,711
May 25, 20262.142.172.132.152.150.47%521,559
May 22, 20262.172.172.142.142.14-0.93%191,138
May 21, 20262.162.182.142.162.160.93%246,495
May 20, 20262.192.192.122.142.14-1.83%428,081
May 19, 20262.132.192.132.182.182.35%342,570
May 18, 20262.182.182.122.132.13-1.39%350,422
May 15, 20262.162.182.132.162.160.47%252,170
May 14, 20262.132.152.122.152.150.94%318,357
May 13, 20262.172.192.132.132.13-0.93%392,035
May 12, 20262.182.182.122.152.15-0.92%255,594
May 11, 20262.172.192.162.172.17-0.91%324,076
May 8, 20262.202.212.182.192.19-1.79%464,174
May 7, 20262.202.232.192.232.232.76%845,425
May 6, 20262.192.202.172.172.17-0.46%219,713
May 5, 20262.172.182.152.182.180.46%276,150
May 4, 20262.192.212.152.172.17-0.91%182,289
May 1, 20262.212.212.182.192.19-258,597
Apr 30, 20262.192.212.182.192.19-0.45%1,077,399
Apr 29, 20262.192.222.192.202.20-208,382
Apr 28, 20262.212.212.192.202.20-0.45%420,449
Apr 27, 20262.222.222.192.212.21-232,439
Apr 24, 20262.232.232.202.212.21-0.90%229,209
Apr 23, 20262.212.242.182.232.230.45%602,852
Apr 22, 20262.212.242.212.222.22-0.89%497,138
Apr 21, 20262.232.242.192.242.240.90%654,926
Apr 20, 20262.212.222.182.222.221.37%318,662
Apr 17, 20262.192.202.162.192.191.39%430,815
Apr 16, 20262.172.192.132.162.160.47%1,013,703
Apr 15, 20262.162.192.142.152.150.47%521,548
Apr 14, 20262.132.162.132.142.140.94%654,403
Apr 13, 20262.132.152.112.122.12-1.40%552,670
Apr 10, 20262.122.152.102.152.150.94%498,170
Apr 9, 20262.122.142.122.132.130.95%280,810
Apr 8, 20262.122.132.082.112.111.44%540,624
Apr 7, 20262.132.152.082.082.08-1.89%474,834
Apr 2, 20262.142.152.112.122.120.47%344,133
Apr 1, 20262.132.132.102.112.110.48%501,120
Mar 31, 20262.082.122.082.102.101.45%327,145
Mar 30, 20262.112.122.072.072.07-2.36%1,220,232
Mar 27, 20262.132.142.122.122.12-1.40%449,287
Mar 26, 20262.172.172.122.152.15-0.92%663,032