Growthpoint Properties Australia (ASX:GOZ)
Australia · Delayed Price · Currency is AUD 1.945
-0.010 (-0.51%)
Sep 25, 2026, 4:10 PM AEST
ASX:GOZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.96 | 1.96 | 1.92 | 1.95 | - | -0.51% | 629,588 |
| Sep 24, 2026 | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -2.25% | 897,645 |
| Sep 23, 2026 | 2.00 | 2.02 | 2.00 | 2.00 | 2.00 | - | 691,594 |
| Sep 22, 2026 | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | - | 537,668 |
| Sep 21, 2026 | 2.01 | 2.01 | 1.98 | 2.00 | 2.00 | 1.01% | 731,276 |
| Sep 18, 2026 | 2.02 | 2.04 | 1.98 | 1.98 | 1.98 | -1.98% | 2,464,236 |
| Sep 17, 2026 | 2.00 | 2.03 | 2.00 | 2.02 | 2.02 | 1.00% | 551,972 |
| Sep 16, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -0.99% | 438,558 |
| Sep 15, 2026 | 2.03 | 2.03 | 1.99 | 2.02 | 2.02 | - | 505,892 |
| Sep 14, 2026 | 2.02 | 2.03 | 2.00 | 2.02 | 2.02 | 0.50% | 267,606 |
| Sep 11, 2026 | 2.02 | 2.03 | 2.00 | 2.01 | 2.01 | - | 311,804 |
| Sep 10, 2026 | 2.03 | 2.03 | 2.00 | 2.01 | 2.01 | -0.99% | 719,876 |
| Sep 9, 2026 | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | -1.93% | 417,665 |
| Sep 8, 2026 | 2.06 | 2.09 | 2.03 | 2.07 | 2.07 | - | 463,696 |
| Sep 7, 2026 | 2.06 | 2.08 | 2.05 | 2.07 | 2.07 | 0.98% | 384,987 |
| Sep 4, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | - | 116,692 |
| Sep 3, 2026 | 2.08 | 2.08 | 2.04 | 2.05 | 2.05 | -0.97% | 275,758 |
| Sep 2, 2026 | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | - | 290,091 |
| Sep 1, 2026 | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | -0.48% | 503,241 |
| Aug 31, 2026 | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | 0.97% | 690,782 |
| Aug 28, 2026 | 2.09 | 2.09 | 2.05 | 2.06 | 2.06 | -0.96% | 514,475 |
| Aug 27, 2026 | 2.11 | 2.11 | 2.06 | 2.08 | 2.08 | -0.48% | 670,304 |
| Aug 26, 2026 | 2.12 | 2.13 | 2.09 | 2.09 | 2.09 | -0.48% | 257,172 |
| Aug 25, 2026 | 2.13 | 2.15 | 2.10 | 2.10 | 2.10 | -0.94% | 386,076 |
| Aug 24, 2026 | 2.10 | 2.12 | 2.09 | 2.12 | 2.12 | 0.47% | 309,358 |
| Aug 21, 2026 | 2.13 | 2.13 | 2.10 | 2.11 | 2.11 | -0.94% | 163,363 |
| Aug 20, 2026 | 2.11 | 2.14 | 2.10 | 2.13 | 2.13 | 1.43% | 386,151 |
| Aug 19, 2026 | 2.13 | 2.14 | 2.08 | 2.10 | 2.10 | -0.94% | 819,930 |
| Aug 18, 2026 | 2.14 | 2.16 | 2.09 | 2.12 | 2.12 | -1.85% | 908,195 |
| Aug 17, 2026 | 2.17 | 2.19 | 2.13 | 2.16 | 2.16 | -0.46% | 413,252 |
| Aug 14, 2026 | 2.24 | 2.24 | 2.16 | 2.17 | 2.17 | -0.91% | 422,760 |
| Aug 13, 2026 | 2.23 | 2.23 | 2.18 | 2.19 | 2.19 | -1.35% | 292,844 |
| Aug 12, 2026 | 2.25 | 2.25 | 2.20 | 2.22 | 2.22 | -0.89% | 229,277 |
| Aug 11, 2026 | 2.24 | 2.25 | 2.21 | 2.24 | 2.24 | -0.88% | 252,720 |
| Aug 10, 2026 | 2.26 | 2.26 | 2.22 | 2.26 | 2.26 | 0.89% | 143,200 |
| Aug 7, 2026 | 2.25 | 2.27 | 2.23 | 2.24 | 2.24 | -0.44% | 276,331 |
| Aug 6, 2026 | 2.24 | 2.27 | 2.21 | 2.25 | 2.25 | -0.44% | 203,289 |
| Aug 5, 2026 | 2.27 | 2.27 | 2.23 | 2.26 | 2.26 | - | 361,522 |
| Aug 4, 2026 | 2.24 | 2.27 | 2.21 | 2.26 | 2.26 | 1.35% | 436,182 |
| Aug 3, 2026 | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | - | 280,971 |
| Jul 31, 2026 | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | 0.45% | 388,331 |
| Jul 30, 2026 | 2.27 | 2.27 | 2.21 | 2.22 | 2.22 | -1.33% | 154,732 |
| Jul 29, 2026 | 2.20 | 2.26 | 2.20 | 2.25 | 2.25 | 1.81% | 409,807 |
| Jul 28, 2026 | 2.16 | 2.22 | 2.16 | 2.21 | 2.21 | 1.84% | 702,672 |
| Jul 27, 2026 | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | 1.40% | 710,933 |
| Jul 24, 2026 | 2.16 | 2.16 | 2.13 | 2.14 | 2.14 | - | 153,755 |
| Jul 23, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -0.93% | 222,787 |
| Jul 22, 2026 | 2.17 | 2.17 | 2.14 | 2.16 | 2.16 | -0.92% | 296,843 |
| Jul 21, 2026 | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | - | 827,147 |
| Jul 20, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 0.46% | 760,480 |