Skip to main content
logo
Growthpoint Properties Australia (ASX:GOZ)
Australia flag Australia · Delayed Price · Currency is AUD
2.170
0.00 (0.00%)
Jul 17, 2026, 4:10 PM AEST

ASX:GOZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.172.182.152.172.17-300,463
Jul 16, 20262.182.182.162.172.170.46%687,402
Jul 15, 20262.192.192.152.162.16-0.92%800,427
Jul 14, 20262.192.212.172.182.18-0.46%344,961
Jul 13, 20262.172.212.172.192.190.46%228,070
Jul 10, 20262.142.182.132.182.181.40%441,401
Jul 9, 20262.192.192.122.152.15-1.83%591,511
Jul 8, 20262.212.242.142.192.191.86%601,550
Jul 7, 20262.182.192.152.152.15-1.38%552,830
Jul 6, 20262.132.182.132.182.182.83%272,125
Jul 3, 20262.112.152.112.122.120.47%439,196
Jul 2, 20262.122.142.102.112.11-0.94%870,686
Jul 1, 20262.182.182.112.132.13-1.84%967,836
Jun 30, 20262.172.222.172.172.17-0.46%549,128
Jun 29, 20262.202.272.162.182.18-1.71%626,865
Jun 26, 20262.302.332.292.312.220.87%649,977
Jun 25, 20262.312.332.292.292.20-0.87%277,984
Jun 24, 20262.312.322.272.312.220.87%451,618
Jun 23, 20262.302.312.282.292.20-0.43%454,317
Jun 22, 20262.302.332.302.302.21-1.29%326,450
Jun 19, 20262.272.332.262.332.242.64%1,343,724
Jun 18, 20262.342.342.272.272.18-2.99%620,118
Jun 17, 20262.342.392.322.342.250.43%507,353
Jun 16, 20262.312.342.292.332.240.87%778,868
Jun 15, 20262.302.322.272.312.221.32%698,381
Jun 12, 20262.242.292.232.282.191.79%548,728
Jun 11, 20262.172.262.172.242.153.23%822,931
Jun 10, 20262.142.192.132.172.081.40%1,214,245
Jun 9, 20262.102.152.102.142.05-177,753
Jun 5, 20262.132.142.112.142.050.47%221,604
Jun 4, 20262.112.132.102.132.050.95%286,613
Jun 3, 20262.132.152.102.112.03-0.47%491,905
Jun 2, 20262.162.162.112.122.04-1.40%713,913
Jun 1, 20262.162.182.152.152.06-1.83%434,354
May 29, 20262.182.222.162.192.101.39%924,472
May 28, 20262.162.182.152.162.07-0.46%605,600
May 27, 20262.162.192.162.172.080.46%788,821
May 26, 20262.172.182.162.162.070.47%196,711
May 25, 20262.142.172.132.152.060.47%521,559
May 22, 20262.172.172.142.142.05-0.93%191,138
May 21, 20262.162.182.142.162.070.93%246,495
May 20, 20262.192.192.122.142.05-1.83%449,781
May 19, 20262.132.192.132.182.092.35%342,570
May 18, 20262.182.182.122.132.05-1.39%350,422
May 15, 20262.162.182.132.162.070.47%256,780
May 14, 20262.132.152.122.152.060.94%334,444
May 13, 20262.172.192.132.132.05-0.93%392,035
May 12, 20262.182.182.122.152.06-0.92%255,594
May 11, 20262.172.192.162.172.08-0.91%324,076
May 8, 20262.202.212.182.192.10-1.79%464,174