Growthpoint Properties Australia (ASX:GOZ)
Australia · Delayed Price · Currency is AUD 2.050
0.00 (0.00%)
Sep 4, 2026, 4:10 PM AEST
ASX:GOZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | - | - | 116,692 |
| Sep 3, 2026 | 2.08 | 2.08 | 2.04 | 2.05 | 2.05 | -0.97% | 275,758 |
| Sep 2, 2026 | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | - | 290,091 |
| Sep 1, 2026 | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | -0.48% | 503,241 |
| Aug 31, 2026 | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | 0.97% | 690,782 |
| Aug 28, 2026 | 2.09 | 2.09 | 2.05 | 2.06 | 2.06 | -0.96% | 514,475 |
| Aug 27, 2026 | 2.11 | 2.11 | 2.06 | 2.08 | 2.08 | -0.48% | 670,304 |
| Aug 26, 2026 | 2.12 | 2.13 | 2.09 | 2.09 | 2.09 | -0.48% | 257,172 |
| Aug 25, 2026 | 2.13 | 2.15 | 2.10 | 2.10 | 2.10 | -0.94% | 386,076 |
| Aug 24, 2026 | 2.10 | 2.12 | 2.09 | 2.12 | 2.12 | 0.47% | 309,358 |
| Aug 21, 2026 | 2.13 | 2.13 | 2.10 | 2.11 | 2.11 | -0.94% | 163,363 |
| Aug 20, 2026 | 2.11 | 2.14 | 2.10 | 2.13 | 2.13 | 1.43% | 386,151 |
| Aug 19, 2026 | 2.13 | 2.14 | 2.08 | 2.10 | 2.10 | -0.94% | 819,930 |
| Aug 18, 2026 | 2.14 | 2.16 | 2.09 | 2.12 | 2.12 | -1.85% | 908,195 |
| Aug 17, 2026 | 2.17 | 2.19 | 2.13 | 2.16 | 2.16 | -0.46% | 413,252 |
| Aug 14, 2026 | 2.24 | 2.24 | 2.16 | 2.17 | 2.17 | -0.91% | 422,760 |
| Aug 13, 2026 | 2.23 | 2.23 | 2.18 | 2.19 | 2.19 | -1.35% | 292,844 |
| Aug 12, 2026 | 2.25 | 2.25 | 2.20 | 2.22 | 2.22 | -0.89% | 229,277 |
| Aug 11, 2026 | 2.24 | 2.25 | 2.21 | 2.24 | 2.24 | -0.88% | 252,720 |
| Aug 10, 2026 | 2.26 | 2.26 | 2.22 | 2.26 | 2.26 | 0.89% | 143,200 |
| Aug 7, 2026 | 2.25 | 2.27 | 2.23 | 2.24 | 2.24 | -0.44% | 276,331 |
| Aug 6, 2026 | 2.24 | 2.27 | 2.21 | 2.25 | 2.25 | -0.44% | 203,289 |
| Aug 5, 2026 | 2.27 | 2.27 | 2.23 | 2.26 | 2.26 | - | 361,522 |
| Aug 4, 2026 | 2.24 | 2.27 | 2.21 | 2.26 | 2.26 | 1.35% | 436,182 |
| Aug 3, 2026 | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | - | 280,971 |
| Jul 31, 2026 | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | 0.45% | 388,331 |
| Jul 30, 2026 | 2.27 | 2.27 | 2.21 | 2.22 | 2.22 | -1.33% | 154,732 |
| Jul 29, 2026 | 2.20 | 2.26 | 2.20 | 2.25 | 2.25 | 1.81% | 409,807 |
| Jul 28, 2026 | 2.16 | 2.22 | 2.16 | 2.21 | 2.21 | 1.84% | 702,672 |
| Jul 27, 2026 | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | 1.40% | 710,933 |
| Jul 24, 2026 | 2.16 | 2.16 | 2.13 | 2.14 | 2.14 | - | 153,755 |
| Jul 23, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -0.93% | 222,787 |
| Jul 22, 2026 | 2.17 | 2.17 | 2.14 | 2.16 | 2.16 | -0.92% | 296,843 |
| Jul 21, 2026 | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | - | 827,147 |
| Jul 20, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 0.46% | 760,480 |
| Jul 17, 2026 | 2.17 | 2.18 | 2.15 | 2.17 | 2.17 | - | 300,463 |
| Jul 16, 2026 | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | 0.46% | 687,402 |
| Jul 15, 2026 | 2.19 | 2.19 | 2.15 | 2.16 | 2.16 | -0.92% | 800,427 |
| Jul 14, 2026 | 2.19 | 2.21 | 2.17 | 2.18 | 2.18 | -0.46% | 344,961 |
| Jul 13, 2026 | 2.17 | 2.21 | 2.17 | 2.19 | 2.19 | 0.46% | 228,070 |
| Jul 10, 2026 | 2.14 | 2.18 | 2.13 | 2.18 | 2.18 | 1.40% | 441,401 |
| Jul 9, 2026 | 2.19 | 2.19 | 2.12 | 2.15 | 2.15 | -1.83% | 591,511 |
| Jul 8, 2026 | 2.21 | 2.24 | 2.14 | 2.19 | 2.19 | 1.86% | 601,550 |
| Jul 7, 2026 | 2.18 | 2.19 | 2.15 | 2.15 | 2.15 | -1.38% | 552,830 |
| Jul 6, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | 2.83% | 272,125 |
| Jul 3, 2026 | 2.11 | 2.15 | 2.11 | 2.12 | 2.12 | 0.47% | 439,196 |
| Jul 2, 2026 | 2.12 | 2.14 | 2.10 | 2.11 | 2.11 | -0.94% | 870,686 |
| Jul 1, 2026 | 2.18 | 2.18 | 2.11 | 2.13 | 2.13 | -1.84% | 967,836 |
| Jun 30, 2026 | 2.17 | 2.22 | 2.17 | 2.17 | 2.17 | -0.46% | 549,128 |
| Jun 29, 2026 | 2.20 | 2.27 | 2.16 | 2.18 | 2.18 | -1.71% | 626,865 |