ASX:GPEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	19.10	19.17	19.10	19.15	19.15	-0.16%	14,512
Feb 26, 2026	19.29	19.29	19.10	19.18	19.18	0.68%	6,224
Feb 25, 2026	19.12	19.15	19.04	19.05	19.05	0.21%	4,352
Feb 24, 2026	19.50	19.50	18.98	19.01	19.01	-3.40%	9,982
Feb 23, 2026	19.81	19.81	19.66	19.68	19.68	-1.75%	22,370
Feb 20, 2026	19.85	20.07	19.85	20.03	20.03	-2.15%	12,210
Feb 19, 2026	20.49	20.49	20.36	20.47	20.47	0.79%	3,246
Feb 18, 2026	20.21	20.31	20.19	20.31	20.31	0.25%	4,301
Feb 17, 2026	20.21	20.29	20.20	20.26	20.26	-0.34%	12,122
Feb 16, 2026	20.34	20.34	20.25	20.33	20.33	0.10%	3,234
Feb 13, 2026	20.26	20.31	20.18	20.31	20.31	-0.98%	5,147
Feb 12, 2026	20.54	20.54	20.39	20.51	20.51	-1.35%	25,999
Feb 11, 2026	20.79	20.85	20.73	20.79	20.79	0.19%	5,190
Feb 10, 2026	20.78	20.78	20.59	20.75	20.75	0.92%	8,630
Feb 9, 2026	20.32	20.72	20.32	20.56	20.56	1.48%	9,866
Feb 6, 2026	20.43	20.43	20.25	20.26	20.26	-3.11%	4,940
Feb 5, 2026	21.00	21.00	20.88	20.91	20.91	1.16%	2,248
Feb 4, 2026	21.85	21.85	20.56	20.67	20.67	-4.83%	9,724
Feb 3, 2026	22.00	22.00	21.69	21.72	21.72	-0.59%	22,587
Feb 2, 2026	21.90	21.99	21.56	21.85	21.85	-0.50%	4,505
Jan 30, 2026	22.08	22.10	21.93	21.96	21.96	0.64%	8,272
Jan 29, 2026	22.00	22.04	21.49	21.82	21.82	-1.67%	13,197
Jan 28, 2026	22.40	22.40	22.10	22.19	22.19	-0.98%	6,459
Jan 27, 2026	23.05	23.05	22.26	22.41	22.41	-2.99%	3,691
Jan 23, 2026	23.10	23.15	23.07	23.10	23.10	-0.17%	8,434
Jan 22, 2026	23.26	23.44	23.14	23.14	23.14	-0.52%	1,776
Jan 21, 2026	23.56	23.56	23.16	23.26	23.26	-1.27%	9,232
Jan 20, 2026	23.65	23.70	23.56	23.56	23.56	-1.46%	3,391
Jan 19, 2026	24.05	24.05	23.88	23.91	23.91	-0.58%	2,309
Jan 16, 2026	24.11	24.11	24.02	24.05	24.05	1.35%	5,023
Jan 15, 2026	23.60	23.75	23.60	23.73	23.73	0.55%	2,952
Jan 14, 2026	23.60	23.60	23.54	23.60	23.60	-0.88%	3,959
Jan 13, 2026	24.01	24.49	23.51	23.81	23.81	-0.17%	7,297
Jan 12, 2026	23.52	23.85	23.52	23.85	23.85	0.55%	2,947
Jan 9, 2026	23.73	23.80	23.72	23.72	23.72	0.94%	876
Jan 8, 2026	23.95	23.95	23.47	23.50	23.50	-1.71%	4,529
Jan 7, 2026	23.92	24.00	23.88	23.91	23.91	-0.04%	4,334
Jan 6, 2026	23.82	23.97	23.81	23.92	23.92	1.40%	8,448
Jan 5, 2026	23.50	23.62	23.49	23.59	23.59	0.77%	3,480
Jan 2, 2026	23.39	23.47	23.39	23.41	23.41	-0.09%	1,083
Dec 31, 2025	23.38	23.54	23.38	23.43	23.43	0.04%	4,207
Dec 30, 2025	23.50	23.54	23.42	23.42	23.42	0.30%	1,296
Dec 29, 2025	23.45	23.95	23.31	23.35	23.35	-0.43%	5,677
Dec 24, 2025	23.51	23.51	23.32	23.45	23.45	-0.26%	5,301
Dec 23, 2025	23.65	23.72	23.51	23.51	23.51	-0.13%	126,959
Dec 22, 2025	23.66	23.66	23.52	23.54	23.54	-0.68%	19,690
Dec 19, 2025	23.70	23.70	23.56	23.70	23.70	0.17%	13,004
Dec 18, 2025	23.59	23.69	23.57	23.66	23.66	-0.38%	21,835
Dec 17, 2025	23.50	23.75	23.46	23.75	23.75	0.93%	8,259
Dec 16, 2025	23.46	23.58	23.46	23.53	23.53	-0.30%	12,284