ASX:GPEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.04	18.05	17.94	18.04	18.04	-0.22%	17,071
Mar 26, 2026	18.10	18.13	18.08	18.08	18.08	0.50%	4,687
Mar 25, 2026	17.92	18.05	17.87	17.99	17.99	0.95%	5,196
Mar 24, 2026	17.86	17.86	17.77	17.82	17.82	0.91%	2,406
Mar 23, 2026	17.93	17.93	17.61	17.66	17.66	-1.23%	10,751
Mar 20, 2026	17.97	17.97	17.53	17.88	17.88	-0.56%	9,731
Mar 19, 2026	18.00	18.08	17.91	17.98	17.98	-0.11%	2,701
Mar 18, 2026	17.50	18.01	17.50	18.00	18.00	3.03%	7,187
Mar 17, 2026	17.69	17.69	17.42	17.47	17.47	-1.63%	27,617
Mar 16, 2026	17.38	17.83	17.38	17.76	17.76	2.19%	7,849
Mar 13, 2026	17.28	17.45	17.26	17.38	17.38	0.17%	24,263
Mar 12, 2026	17.80	17.82	17.32	17.35	17.35	-3.13%	7,996
Mar 11, 2026	18.20	18.20	17.91	17.91	17.91	-1.05%	3,863
Mar 10, 2026	18.11	18.17	18.08	18.10	18.10	0.95%	12,038
Mar 9, 2026	18.01	18.15	17.91	17.93	17.93	-4.88%	15,615
Mar 6, 2026	18.50	18.89	18.50	18.85	18.85	0.21%	4,115
Mar 5, 2026	18.44	18.87	18.44	18.81	18.81	1.84%	21,170
Mar 4, 2026	18.41	18.52	18.41	18.47	18.47	1.60%	1,742
Mar 3, 2026	18.58	18.60	18.18	18.18	18.18	-1.62%	8,898
Mar 2, 2026	18.83	18.84	18.40	18.48	18.48	-3.50%	44,580
Feb 27, 2026	19.10	19.17	19.10	19.15	19.15	-0.16%	14,512
Feb 26, 2026	19.29	19.29	19.10	19.18	19.18	0.68%	6,224
Feb 25, 2026	19.12	19.15	19.04	19.05	19.05	0.21%	4,352
Feb 24, 2026	19.50	19.50	18.98	19.01	19.01	-3.40%	9,982
Feb 23, 2026	19.81	19.81	19.66	19.68	19.68	-1.75%	22,370
Feb 20, 2026	19.85	20.07	19.85	20.03	20.03	-2.15%	12,210
Feb 19, 2026	20.49	20.49	20.36	20.47	20.47	0.79%	3,246
Feb 18, 2026	20.21	20.31	20.19	20.31	20.31	0.25%	4,301
Feb 17, 2026	20.21	20.29	20.20	20.26	20.26	-0.34%	12,122
Feb 16, 2026	20.34	20.34	20.25	20.33	20.33	0.10%	3,234
Feb 13, 2026	20.26	20.31	20.18	20.31	20.31	-0.98%	5,147
Feb 12, 2026	20.54	20.54	20.39	20.51	20.51	-1.35%	25,999
Feb 11, 2026	20.79	20.85	20.73	20.79	20.79	0.19%	5,190
Feb 10, 2026	20.78	20.78	20.59	20.75	20.75	0.92%	8,630
Feb 9, 2026	20.32	20.72	20.32	20.56	20.56	1.48%	9,866
Feb 6, 2026	20.43	20.43	20.25	20.26	20.26	-3.11%	4,940
Feb 5, 2026	21.00	21.00	20.88	20.91	20.91	1.16%	2,248
Feb 4, 2026	21.85	21.85	20.56	20.67	20.67	-4.83%	9,724
Feb 3, 2026	22.00	22.00	21.69	21.72	21.72	-0.59%	22,587
Feb 2, 2026	21.90	21.99	21.56	21.85	21.85	-0.50%	4,505
Jan 30, 2026	22.08	22.10	21.93	21.96	21.96	0.64%	8,272
Jan 29, 2026	22.00	22.04	21.49	21.82	21.82	-1.67%	13,197
Jan 28, 2026	22.40	22.40	22.10	22.19	22.19	-0.98%	6,459
Jan 27, 2026	23.05	23.05	22.26	22.41	22.41	-2.99%	3,691
Jan 23, 2026	23.10	23.15	23.07	23.10	23.10	-0.17%	8,434
Jan 22, 2026	23.26	23.44	23.14	23.14	23.14	-0.52%	1,776
Jan 21, 2026	23.56	23.56	23.16	23.26	23.26	-1.27%	9,232
Jan 20, 2026	23.65	23.70	23.56	23.56	23.56	-1.46%	3,391
Jan 19, 2026	24.05	24.05	23.88	23.91	23.91	-0.58%	2,309
Jan 16, 2026	24.11	24.11	24.02	24.05	24.05	1.35%	5,023