ASX:GPEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	19.04	19.26	19.04	19.13	19.13	0.90%	85,192
Jul 27, 2026	18.87	18.96	18.87	18.96	18.96	2.43%	25,900
Jul 24, 2026	18.51	18.51	18.46	18.51	18.51	0.93%	2,961
Jul 23, 2026	18.51	18.51	18.34	18.34	18.34	-0.92%	5,081
Jul 22, 2026	18.52	18.52	18.46	18.51	18.51	-0.05%	2,794
Jul 21, 2026	18.47	18.52	18.43	18.52	18.52	-1.75%	8,822
Jul 20, 2026	18.88	18.89	18.84	18.85	18.85	-0.16%	19,826
Jul 17, 2026	18.89	18.95	18.84	18.88	18.88	-0.21%	19,236
Jul 16, 2026	18.80	18.92	18.80	18.92	18.92	1.83%	3,563
Jul 15, 2026	18.56	18.58	18.52	18.58	18.58	0.43%	21,309
Jul 14, 2026	18.56	18.56	18.47	18.50	18.50	-0.11%	299
Jul 13, 2026	18.56	18.56	18.49	18.52	18.52	0.87%	9,199
Jul 10, 2026	18.35	18.44	18.34	18.36	18.36	0.60%	2,886
Jul 9, 2026	18.38	18.38	18.21	18.25	18.25	-0.71%	10,274
Jul 8, 2026	18.60	18.60	18.38	18.38	18.38	-1.18%	12,450
Jul 7, 2026	18.60	18.61	18.52	18.60	18.60	1.03%	16,944
Jul 6, 2026	18.47	18.47	18.40	18.41	18.41	0.22%	7,041
Jul 3, 2026	18.46	18.49	18.37	18.37	18.37	0.66%	2,169
Jul 2, 2026	17.42	18.50	17.42	18.25	18.25	1.11%	1,689
Jul 1, 2026	18.06	18.06	17.94	18.05	18.05	1.40%	6,854
Jun 30, 2026	18.43	18.50	18.39	18.39	17.80	-0.05%	12,989
Jun 29, 2026	18.00	18.48	18.00	18.40	17.81	0.16%	11,498
Jun 26, 2026	18.40	18.44	18.37	18.37	17.78	0.38%	13,489
Jun 25, 2026	18.59	18.59	18.24	18.30	17.71	-1.24%	6,624
Jun 24, 2026	18.70	18.70	18.51	18.53	17.94	-0.91%	12,517
Jun 23, 2026	17.79	18.77	17.79	18.70	18.10	-0.11%	33,915
Jun 22, 2026	18.85	18.85	18.72	18.72	18.12	-0.69%	32,020
Jun 19, 2026	19.00	19.00	18.78	18.85	18.25	-1.31%	9,273
Jun 18, 2026	19.20	19.20	19.07	19.10	18.49	-1.19%	7,086
Jun 17, 2026	19.94	19.94	19.27	19.33	18.71	-	8,796
Jun 16, 2026	19.28	19.33	19.11	19.33	18.71	0.26%	10,234
Jun 15, 2026	18.97	19.29	18.97	19.28	18.66	2.17%	11,863
Jun 12, 2026	18.98	18.99	18.87	18.87	18.26	0.05%	4,035
Jun 11, 2026	18.87	18.90	18.80	18.86	18.25	-	11,249
Jun 10, 2026	18.60	18.87	18.60	18.86	18.25	1.40%	7,027
Jun 9, 2026	18.52	18.60	18.48	18.60	18.00	-0.43%	6,636
Jun 5, 2026	18.46	18.69	17.77	18.68	18.08	2.81%	7,969
Jun 4, 2026	18.50	18.50	18.08	18.17	17.59	-3.51%	8,275
Jun 3, 2026	18.50	18.87	18.50	18.83	18.23	0.11%	18,612
Jun 2, 2026	18.80	18.87	18.80	18.81	18.21	-0.27%	1,884
Jun 1, 2026	18.86	18.88	18.82	18.86	18.25	0.37%	5,985
May 29, 2026	18.92	18.92	18.74	18.79	18.19	-0.69%	2,701
May 28, 2026	19.00	19.00	18.88	18.92	18.31	0.16%	25,659
May 27, 2026	18.80	18.91	18.80	18.89	18.28	0.48%	6,869
May 26, 2026	18.84	18.86	18.78	18.80	18.20	-0.53%	7,067
May 25, 2026	18.88	18.93	18.82	18.90	18.29	0.37%	4,905
May 22, 2026	18.76	18.87	18.76	18.83	18.23	0.86%	8,123
May 21, 2026	18.65	18.72	18.57	18.67	18.07	0.97%	31,064
May 20, 2026	18.50	18.54	18.44	18.49	17.90	-0.86%	4,892
May 19, 2026	18.71	18.71	18.60	18.65	18.05	-0.37%	24,028