ASX:GPEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.44	18.44	18.44	18.44	-	-0.54%	127
Sep 22, 2026	18.56	18.59	18.53	18.54	18.54	0.93%	3,691
Sep 21, 2026	18.35	18.44	18.35	18.37	18.37	-0.97%	2,067
Sep 18, 2026	18.53	18.55	18.49	18.55	18.55	0.22%	2,143
Sep 17, 2026	18.70	18.70	18.46	18.51	18.51	-0.59%	4,570
Sep 16, 2026	18.70	18.70	18.54	18.62	18.62	-0.37%	35,252
Sep 15, 2026	18.72	18.73	18.68	18.69	18.69	-0.32%	16,743
Sep 14, 2026	18.64	18.78	18.64	18.75	18.75	0.37%	16,657
Sep 11, 2026	18.67	18.71	18.66	18.68	18.68	-1.22%	4,652
Sep 10, 2026	19.00	19.00	18.84	18.91	18.91	-1.30%	565
Sep 9, 2026	19.21	19.21	19.12	19.16	19.16	-0.26%	6,332
Sep 8, 2026	19.34	19.34	19.20	19.21	19.21	-0.41%	14,945
Sep 7, 2026	19.37	19.37	19.29	19.29	19.29	-1.13%	520
Sep 4, 2026	19.53	19.53	19.45	19.51	19.51	0.88%	7,138
Sep 3, 2026	19.31	19.34	19.30	19.34	19.34	-0.46%	13,336
Sep 2, 2026	19.44	19.45	19.37	19.43	19.43	-2.41%	1,810
Sep 1, 2026	19.83	19.96	19.83	19.91	19.91	0.40%	10,888
Aug 31, 2026	19.98	19.98	19.83	19.83	19.83	-0.45%	34,891
Aug 28, 2026	19.87	19.92	19.87	19.92	19.92	0.40%	17,538
Aug 27, 2026	19.98	19.98	19.84	19.84	19.84	-0.65%	6,686
Aug 26, 2026	19.99	20.00	19.91	19.97	19.97	-0.10%	17,063
Aug 25, 2026	19.94	20.00	19.93	19.99	19.99	0.40%	5,589
Aug 24, 2026	19.90	19.95	19.87	19.91	19.91	0.50%	1,464
Aug 21, 2026	19.92	19.92	19.75	19.81	19.81	-1.64%	6,943
Aug 20, 2026	20.10	20.17	20.09	20.14	20.14	1.26%	23,250
Aug 19, 2026	19.88	19.89	19.83	19.89	19.89	0.05%	5,941
Aug 18, 2026	19.94	19.94	19.87	19.88	19.88	-2.17%	3,108
Aug 17, 2026	20.61	20.61	20.30	20.32	20.32	-1.41%	5,159
Aug 14, 2026	20.59	20.66	20.59	20.61	20.61	1.58%	26,793
Aug 13, 2026	20.28	20.31	20.26	20.29	20.29	-0.29%	8,358
Aug 12, 2026	20.25	20.36	20.25	20.35	20.35	1.70%	6,665
Aug 11, 2026	19.92	20.01	19.91	20.01	20.01	0.81%	7,670
Aug 10, 2026	19.84	19.94	19.83	19.85	19.85	0.05%	65,414
Aug 7, 2026	19.53	19.84	19.53	19.84	19.84	-0.70%	16,989
Aug 6, 2026	20.11	20.11	19.90	19.98	19.98	-0.65%	3,646
Aug 5, 2026	19.79	20.17	19.79	20.11	20.11	1.62%	55,935
Aug 4, 2026	19.48	19.80	19.48	19.79	19.79	3.40%	25,814
Aug 3, 2026	19.12	19.32	19.09	19.14	19.14	0.47%	41,569
Jul 31, 2026	19.09	19.23	18.90	19.05	19.05	-0.21%	5,598
Jul 30, 2026	19.12	19.15	19.03	19.09	19.09	-1.70%	4,598
Jul 29, 2026	19.13	19.42	19.13	19.42	19.42	1.52%	3,582
Jul 28, 2026	19.04	19.26	19.04	19.13	19.13	0.90%	85,192
Jul 27, 2026	18.87	18.96	18.87	18.96	18.96	2.43%	25,900
Jul 24, 2026	18.51	18.51	18.46	18.51	18.51	0.93%	2,961
Jul 23, 2026	18.51	18.51	18.34	18.34	18.34	-0.92%	5,081
Jul 22, 2026	18.52	18.52	18.46	18.51	18.51	-0.05%	2,794
Jul 21, 2026	18.47	18.52	18.43	18.52	18.52	-1.75%	8,822
Jul 20, 2026	18.88	18.89	18.84	18.85	18.85	-0.16%	19,826
Jul 17, 2026	18.89	18.95	18.84	18.88	18.88	-0.21%	19,236
Jul 16, 2026	18.80	18.92	18.80	18.92	18.92	1.83%	3,563