ASX:GPEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	19.83	19.96	19.83	19.96	-	0.66%	7,029
Aug 31, 2026	19.98	19.98	19.83	19.83	19.83	-0.45%	34,891
Aug 28, 2026	19.87	19.92	19.87	19.92	19.92	0.40%	17,538
Aug 27, 2026	19.98	19.98	19.84	19.84	19.84	-0.65%	6,686
Aug 26, 2026	19.99	20.00	19.91	19.97	19.97	-0.10%	17,063
Aug 25, 2026	19.94	20.00	19.93	19.99	19.99	0.40%	5,589
Aug 24, 2026	19.90	19.95	19.87	19.91	19.91	0.50%	1,464
Aug 21, 2026	19.92	19.92	19.75	19.81	19.81	-1.64%	6,943
Aug 20, 2026	20.10	20.17	20.09	20.14	20.14	1.26%	23,250
Aug 19, 2026	19.88	19.89	19.83	19.89	19.89	0.05%	5,941
Aug 18, 2026	19.94	19.94	19.87	19.88	19.88	-2.17%	3,108
Aug 17, 2026	20.61	20.61	20.30	20.32	20.32	-1.41%	5,159
Aug 14, 2026	20.59	20.66	20.59	20.61	20.61	1.58%	26,793
Aug 13, 2026	20.28	20.31	20.26	20.29	20.29	-0.29%	8,358
Aug 12, 2026	20.25	20.36	20.25	20.35	20.35	1.70%	6,665
Aug 11, 2026	19.92	20.01	19.91	20.01	20.01	0.81%	7,670
Aug 10, 2026	19.84	19.94	19.83	19.85	19.85	0.05%	65,414
Aug 7, 2026	19.53	19.84	19.53	19.84	19.84	-0.70%	16,989
Aug 6, 2026	20.11	20.11	19.90	19.98	19.98	-0.65%	3,646
Aug 5, 2026	19.79	20.17	19.79	20.11	20.11	1.62%	55,935
Aug 4, 2026	19.48	19.80	19.48	19.79	19.79	3.40%	25,814
Aug 3, 2026	19.12	19.32	19.09	19.14	19.14	0.47%	41,569
Jul 31, 2026	19.09	19.23	18.90	19.05	19.05	-0.21%	5,598
Jul 30, 2026	19.12	19.15	19.03	19.09	19.09	-1.70%	4,598
Jul 29, 2026	19.13	19.42	19.13	19.42	19.42	1.52%	3,582
Jul 28, 2026	19.04	19.26	19.04	19.13	19.13	0.90%	85,192
Jul 27, 2026	18.87	18.96	18.87	18.96	18.96	2.43%	25,900
Jul 24, 2026	18.51	18.51	18.46	18.51	18.51	0.93%	2,961
Jul 23, 2026	18.51	18.51	18.34	18.34	18.34	-0.92%	5,081
Jul 22, 2026	18.52	18.52	18.46	18.51	18.51	-0.05%	2,794
Jul 21, 2026	18.47	18.52	18.43	18.52	18.52	-1.75%	8,822
Jul 20, 2026	18.88	18.89	18.84	18.85	18.85	-0.16%	19,826
Jul 17, 2026	18.89	18.95	18.84	18.88	18.88	-0.21%	19,236
Jul 16, 2026	18.80	18.92	18.80	18.92	18.92	1.83%	3,563
Jul 15, 2026	18.56	18.58	18.52	18.58	18.58	0.43%	21,309
Jul 14, 2026	18.56	18.56	18.47	18.50	18.50	-0.11%	299
Jul 13, 2026	18.56	18.56	18.49	18.52	18.52	0.87%	9,199
Jul 10, 2026	18.35	18.44	18.34	18.36	18.36	0.60%	2,886
Jul 9, 2026	18.38	18.38	18.21	18.25	18.25	-0.71%	10,274
Jul 8, 2026	18.60	18.60	18.38	18.38	18.38	-1.18%	12,450
Jul 7, 2026	18.60	18.61	18.52	18.60	18.60	1.03%	16,944
Jul 6, 2026	18.47	18.47	18.40	18.41	18.41	0.22%	7,041
Jul 3, 2026	18.46	18.49	18.37	18.37	18.37	0.66%	2,169
Jul 2, 2026	17.42	18.50	17.42	18.25	18.25	1.11%	1,689
Jul 1, 2026	18.06	18.06	17.94	18.05	18.05	1.40%	6,854
Jun 30, 2026	18.43	18.50	18.39	18.39	17.80	-0.05%	12,989
Jun 29, 2026	18.00	18.48	18.00	18.40	17.81	0.16%	11,498
Jun 26, 2026	18.40	18.44	18.37	18.37	17.78	0.38%	13,489
Jun 25, 2026	18.59	18.59	18.24	18.30	17.71	-1.24%	6,624
Jun 24, 2026	18.70	18.70	18.51	18.53	17.94	-0.91%	12,517