ASX:GPEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.55	18.55	18.39	18.41	18.41	2.45%	4,001
Oct 29, 2026	17.93	18.02	17.93	17.97	17.97	0.22%	7,204
Oct 28, 2026	17.92	17.93	17.87	17.93	17.93	0.11%	4,064
Oct 27, 2026	17.90	17.93	17.87	17.91	17.91	0.56%	3,461
Oct 26, 2026	17.79	17.85	17.72	17.81	17.81	-0.17%	4,256
Oct 23, 2026	17.58	17.91	17.58	17.84	17.84	2.41%	9,584
Oct 22, 2026	17.42	17.46	17.41	17.42	17.42	-0.68%	788
Oct 21, 2026	17.45	17.58	17.45	17.54	17.54	0.92%	5,799
Oct 20, 2026	17.38	17.39	17.34	17.38	17.38	-0.80%	1,084
Oct 19, 2026	17.45	17.55	17.45	17.52	17.52	-1.13%	6,141
Oct 16, 2026	17.73	17.75	17.72	17.72	17.72	1.96%	1,770
Oct 15, 2026	17.51	17.51	17.28	17.38	17.38	-1.31%	7,921
Oct 14, 2026	17.62	17.62	17.52	17.61	17.61	-1.23%	7,132
Oct 13, 2026	17.84	17.86	17.75	17.83	17.83	0.28%	13,270
Oct 12, 2026	17.64	17.78	17.64	17.78	17.78	1.08%	5,395
Oct 9, 2026	17.61	17.63	17.56	17.59	17.59	-	26,840
Oct 8, 2026	17.74	17.74	17.53	17.59	17.59	-0.85%	8,410
Oct 7, 2026	17.50	17.89	17.50	17.74	17.74	0.28%	1,638
Oct 6, 2026	17.64	17.75	17.63	17.69	17.69	-1.17%	8,365
Oct 5, 2026	17.94	17.94	17.85	17.90	17.90	-0.67%	1,403
Oct 2, 2026	18.13	18.13	17.98	18.02	18.02	-0.33%	1,371
Oct 1, 2026	18.09	18.09	18.06	18.08	18.08	-0.66%	22,398
Sep 30, 2026	17.98	18.24	17.98	18.20	18.20	1.34%	24,599
Sep 29, 2026	18.05	18.05	17.96	17.96	17.96	-1.43%	5,551
Sep 28, 2026	18.24	18.29	18.20	18.22	18.22	0.50%	9,558
Sep 25, 2026	18.28	18.28	18.10	18.13	18.13	-0.82%	11,426
Sep 24, 2026	18.32	18.33	18.28	18.28	18.28	-0.87%	2,680
Sep 23, 2026	18.44	18.44	18.42	18.44	18.44	-0.54%	2,561
Sep 22, 2026	18.56	18.59	18.53	18.54	18.54	0.93%	3,691
Sep 21, 2026	18.35	18.44	18.35	18.37	18.37	-0.97%	2,067
Sep 18, 2026	18.53	18.55	18.49	18.55	18.55	0.22%	2,143
Sep 17, 2026	18.70	18.70	18.46	18.51	18.51	-0.59%	4,570
Sep 16, 2026	18.70	18.70	18.54	18.62	18.62	-0.37%	35,252
Sep 15, 2026	18.72	18.73	18.68	18.69	18.69	-0.32%	16,743
Sep 14, 2026	18.64	18.78	18.64	18.75	18.75	0.37%	16,657
Sep 11, 2026	18.67	18.71	18.66	18.68	18.68	-1.22%	4,652
Sep 10, 2026	19.00	19.00	18.84	18.91	18.91	-1.30%	565
Sep 9, 2026	19.21	19.21	19.12	19.16	19.16	-0.26%	6,332
Sep 8, 2026	19.34	19.34	19.20	19.21	19.21	-0.41%	14,945
Sep 7, 2026	19.37	19.37	19.29	19.29	19.29	-1.13%	520
Sep 4, 2026	19.53	19.53	19.45	19.51	19.51	0.88%	7,138
Sep 3, 2026	19.31	19.34	19.30	19.34	19.34	-0.46%	13,336
Sep 2, 2026	19.44	19.45	19.37	19.43	19.43	-2.41%	1,810
Sep 1, 2026	19.83	19.96	19.83	19.91	19.91	0.40%	10,888
Aug 31, 2026	19.98	19.98	19.83	19.83	19.83	-0.45%	34,891
Aug 28, 2026	19.87	19.92	19.87	19.92	19.92	0.40%	17,538
Aug 27, 2026	19.98	19.98	19.84	19.84	19.84	-0.65%	6,686
Aug 26, 2026	19.99	20.00	19.91	19.97	19.97	-0.10%	17,063
Aug 25, 2026	19.94	20.00	19.93	19.99	19.99	0.40%	5,589
Aug 24, 2026	19.90	19.95	19.87	19.91	19.91	0.50%	1,464