ASX:GPEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	18.86	18.88	18.82	18.86	18.86	0.37%	5,985
May 29, 2026	18.92	18.92	18.74	18.79	18.79	-0.69%	2,701
May 28, 2026	19.00	19.00	18.88	18.92	18.92	0.16%	25,659
May 27, 2026	18.80	18.91	18.80	18.89	18.89	0.48%	6,869
May 26, 2026	18.84	18.86	18.78	18.80	18.80	-0.53%	7,067
May 25, 2026	18.88	18.93	18.82	18.90	18.90	0.37%	4,905
May 22, 2026	18.76	18.87	18.76	18.83	18.83	0.86%	8,123
May 21, 2026	18.65	18.72	18.57	18.67	18.67	0.97%	31,064
May 20, 2026	18.50	18.54	18.44	18.49	18.49	-0.86%	4,892
May 19, 2026	18.71	18.71	18.60	18.65	18.65	-0.37%	24,028
May 18, 2026	18.77	18.78	18.69	18.72	18.72	-	1,293
May 15, 2026	18.77	18.79	18.71	18.72	18.72	0.38%	3,863
May 14, 2026	18.80	18.80	18.63	18.65	18.65	-0.96%	14,235
May 13, 2026	18.83	19.03	18.81	18.83	18.83	-0.48%	12,975
May 12, 2026	19.07	19.07	18.83	18.92	18.92	-1.30%	8,222
May 11, 2026	19.26	19.26	19.10	19.17	19.17	0.52%	9,977
May 8, 2026	19.13	19.13	19.07	19.07	19.07	-1.50%	4,181
May 7, 2026	19.48	19.48	19.29	19.36	19.36	-	4,967
May 6, 2026	19.43	19.43	19.30	19.36	19.36	0.41%	4,850
May 5, 2026	19.30	19.33	19.25	19.28	19.28	0.52%	2,893
May 4, 2026	19.29	19.30	19.16	19.18	19.18	0.31%	4,505
May 1, 2026	19.08	19.12	19.03	19.12	19.12	2.91%	5,144
Apr 30, 2026	18.90	18.90	18.55	18.58	18.58	-1.69%	5,737
Apr 29, 2026	18.52	18.90	18.52	18.90	18.90	0.64%	4,732
Apr 28, 2026	18.81	18.88	18.78	18.78	18.78	-1.00%	14,499
Apr 27, 2026	19.08	19.08	18.92	18.97	18.97	-0.58%	4,264
Apr 24, 2026	19.32	19.32	19.03	19.08	19.08	-2.10%	7,329
Apr 23, 2026	19.76	19.76	19.44	19.49	19.49	-0.81%	98,229
Apr 22, 2026	19.60	19.67	19.59	19.65	19.65	-0.05%	6,387
Apr 21, 2026	19.44	19.66	19.44	19.66	19.66	0.67%	8,756
Apr 20, 2026	19.27	19.58	19.27	19.53	19.53	1.35%	2,686
Apr 17, 2026	19.23	19.28	19.23	19.27	19.27	-0.36%	5,094
Apr 16, 2026	18.98	19.49	18.98	19.34	19.34	1.31%	11,830
Apr 15, 2026	18.92	19.12	18.92	19.09	19.09	2.86%	84,166
Apr 14, 2026	18.37	18.66	18.37	18.56	18.56	3.17%	2,392
Apr 13, 2026	18.20	18.20	17.95	17.99	17.99	-1.15%	3,200
Apr 10, 2026	18.20	18.21	18.18	18.20	18.20	-0.93%	2,936
Apr 9, 2026	18.44	18.44	18.33	18.37	18.37	-1.61%	3,579
Apr 8, 2026	18.47	18.67	18.42	18.67	18.67	2.47%	5,493
Apr 7, 2026	18.11	18.34	18.11	18.22	18.22	0.66%	11,548
Apr 2, 2026	18.42	18.49	18.09	18.10	18.10	-1.74%	15,369
Apr 1, 2026	18.28	18.42	18.28	18.42	18.42	1.66%	67,858
Mar 31, 2026	18.04	18.19	17.88	18.12	18.12	2.43%	17,121
Mar 30, 2026	18.04	18.04	17.60	17.69	17.69	-1.94%	5,231
Mar 27, 2026	18.04	18.05	17.94	18.04	18.04	-0.22%	17,071
Mar 26, 2026	18.10	18.13	18.08	18.08	18.08	0.50%	4,687
Mar 25, 2026	17.92	18.05	17.87	17.99	17.99	0.95%	5,196
Mar 24, 2026	17.86	17.86	17.77	17.82	17.82	0.91%	2,406
Mar 23, 2026	17.93	17.93	17.61	17.66	17.66	-1.23%	10,751
Mar 20, 2026	17.97	17.97	17.53	17.88	17.88	-0.56%	9,731