Geopacific Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.06	0.06	0.05	0.05	0.05	-3.57%	468,650
Jan 19, 2026	0.06	0.06	0.06	0.06	0.06	-8.20%	1,841,652
Jan 16, 2026	0.06	0.06	0.06	0.06	0.06	7.02%	2,769,479
Jan 15, 2026	0.06	0.06	0.06	0.06	0.06	-	2,066,542
Jan 14, 2026	0.06	0.06	0.06	0.06	0.06	-3.39%	2,482,529
Jan 13, 2026	0.05	0.06	0.05	0.06	0.06	13.46%	6,612,461
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	1,750,672
Jan 9, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	631,778
Jan 8, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	1,374,967
Jan 7, 2026	0.05	0.05	0.05	0.05	0.05	-5.88%	989,515
Jan 6, 2026	0.05	0.05	0.05	0.05	0.05	15.91%	3,182,969
Jan 5, 2026	0.04	0.05	0.04	0.04	0.04	10.00%	5,604,062
Jan 2, 2026	0.04	0.05	0.04	0.04	0.04	8.11%	5,241,089
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	5,125,462
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	155,176
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	3,583,595
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	40,787
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	-	281,817
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	6.06%	960,263
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	719,677
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-5.71%	201,120
Dec 17, 2025	0.04	0.04	0.03	0.04	0.04	-	296,747
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	225,959
Dec 15, 2025	0.04	0.04	0.03	0.04	0.04	9.38%	192,984
Dec 12, 2025	0.03	0.04	0.03	0.03	0.03	-3.03%	632,392
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	3.13%	172,539
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-5.88%	259,268
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	185,611
Dec 8, 2025	0.04	0.04	0.03	0.03	0.03	-1.45%	138,756
Dec 5, 2025	0.04	0.04	0.03	0.03	0.03	-1.43%	262,199
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-	3,342
Dec 3, 2025	0.04	0.04	0.03	0.04	0.04	6.06%	229,167
Dec 2, 2025	0.04	0.04	0.03	0.03	0.03	-2.94%	356,065
Dec 1, 2025	0.04	0.04	0.03	0.03	0.03	-10.53%	31,488
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	11.76%	133,746
Nov 26, 2025	0.03	0.04	0.03	0.03	0.03	6.25%	197,057
Nov 25, 2025	0.03	0.04	0.03	0.03	0.03	-5.88%	705,651
Nov 24, 2025	0.04	0.04	0.03	0.03	0.03	3.03%	23,219
Nov 21, 2025	0.04	0.04	0.03	0.03	0.03	-13.16%	503,815
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	8.57%	35,694
Nov 19, 2025	0.03	0.04	0.03	0.04	0.04	12.90%	1,020,108
Nov 18, 2025	0.04	0.04	0.03	0.03	0.03	-11.43%	320,052
Nov 17, 2025	0.04	0.04	0.03	0.04	0.04	-	190,919
Nov 14, 2025	0.03	0.04	0.03	0.04	0.04	-	1,488
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	2.94%	530,973
Nov 12, 2025	0.04	0.04	0.03	0.03	0.03	-10.53%	360,518
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	73,233
Nov 10, 2025	0.04	0.04	0.03	0.04	0.04	18.18%	526,160
Nov 7, 2025	0.04	0.04	0.03	0.03	0.03	-17.50%	884,681
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	268,599