Skip to main content
logo
Geopacific Resources Limited (ASX:GPR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0470
-0.0020 (-4.08%)
May 26, 2026, 10:20 AM AEST

Geopacific Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.050.050.050.050.05-2.00%966,254
May 22, 20260.050.050.050.050.05-1.96%451,488
May 21, 20260.050.050.050.050.054.08%77,489
May 20, 20260.050.050.050.050.052.08%2,218,440
May 19, 20260.050.050.050.050.05-3,783
May 18, 20260.050.050.050.050.05-9.43%198,389
May 15, 20260.050.050.050.050.05-1.85%206,508
May 14, 20260.050.050.050.050.0512.50%1,416,813
May 13, 20260.050.050.050.050.05-4.00%32,000
May 12, 20260.050.050.050.050.054.17%408,688
May 11, 20260.050.050.050.050.054.35%57,640
May 8, 20260.050.050.050.050.05-2.13%260,937
May 7, 20260.050.050.050.050.05-6.00%237,700
May 6, 20260.050.050.050.050.05-141,608
May 5, 20260.050.050.050.050.052.04%241,643
May 4, 20260.050.050.050.050.054.26%357,388
May 1, 20260.050.050.050.050.05-12,915
Apr 30, 20260.050.050.050.050.05-4.08%674,441
Apr 29, 20260.050.050.050.050.05-241,718
Apr 28, 20260.050.050.050.050.052.08%355,000
Apr 27, 20260.050.050.050.050.05-120,500
Apr 24, 20260.050.050.050.050.054.35%150,000
Apr 23, 20260.050.050.050.050.05-6.12%213,413
Apr 22, 20260.050.050.050.050.056.52%33,390
Apr 21, 20260.050.050.050.050.052.22%196,201
Apr 20, 20260.050.050.050.050.05-6.25%909,033
Apr 17, 20260.050.050.050.050.05-515,050
Apr 16, 20260.050.050.050.050.05-4.00%34,993
Apr 15, 20260.050.050.050.050.05-115,000
Apr 14, 20260.050.050.050.050.058.70%187,205
Apr 13, 20260.050.050.050.050.05-8.00%171,938
Apr 10, 20260.050.050.050.050.05-3.85%103,447
Apr 9, 20260.050.050.050.050.054.00%214,049
Apr 8, 20260.050.050.050.050.05-3.85%405,200
Apr 7, 20260.050.050.050.050.051.96%786,589
Apr 2, 20260.050.050.050.050.05-3.77%336,430
Apr 1, 20260.050.050.050.050.056.00%1,141,192
Mar 31, 20260.050.050.050.050.054.17%537,293
Mar 30, 20260.040.050.040.050.0514.29%657,661
Mar 27, 20260.040.040.040.040.04-4.55%193,619
Mar 26, 20260.040.040.040.040.0412.82%135,124
Mar 24, 20260.040.040.040.040.042.63%422,989
Mar 23, 20260.050.050.030.040.04-11.63%2,012,101
Mar 20, 20260.040.040.040.040.04-10.42%339,114
Mar 19, 20260.050.050.050.050.05-2.04%48,441
Mar 18, 20260.050.050.050.050.05-5.77%103,332
Mar 17, 20260.050.050.050.050.05-1.89%949,970
Mar 16, 20260.050.050.050.050.056.00%1,862,988
Mar 13, 20260.050.050.050.050.05-3.85%3,070,861
Mar 12, 20260.050.050.050.050.05-3.70%432,034