Skip to main content
logo
Great Dirt Resources Ltd (ASX:GR8)
Australia flag Australia · Delayed Price · Currency is AUD
0.1300
0.00 (0.00%)
At close: Aug 29, 2025

Great Dirt Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.130.130.130.13---
Sep 2, 20250.130.130.130.13---
Sep 1, 20250.130.130.130.13---
Aug 29, 20250.130.130.130.13---
Aug 28, 20250.130.130.130.13---
Aug 27, 20250.130.130.130.13---
Aug 26, 20250.130.130.130.13---
Aug 25, 20250.130.130.130.13---
Aug 22, 20250.130.130.130.13---
Aug 21, 20250.130.130.130.13---
Aug 20, 20250.130.130.130.13---
Aug 19, 20250.130.130.130.13---
Aug 18, 20250.130.130.130.13---
Aug 15, 20250.130.130.130.13---
Aug 14, 20250.130.130.130.13---
Aug 13, 20250.130.130.130.13---
Aug 12, 20250.130.130.130.13---
Aug 11, 20250.130.130.130.13--10,000
Aug 8, 20250.130.130.130.13---
Aug 7, 20250.130.130.130.13---
Aug 6, 20250.130.130.130.13---
Aug 5, 20250.130.130.130.13---
Aug 4, 20250.130.130.130.13---
Aug 1, 20250.130.130.130.13---
Jul 31, 20250.130.130.130.13---
Jul 30, 20250.130.130.130.13---
Jul 29, 20250.130.130.130.13---
Jul 28, 20250.130.130.130.13---
Jul 25, 20250.130.130.130.13--51,299
Jul 24, 20250.130.130.130.13-18.18%25,000
Jul 23, 20250.110.110.110.11---
Jul 22, 20250.110.110.110.11---
Jul 21, 20250.110.110.110.11---
Jul 18, 20250.110.110.110.11---
Jul 17, 20250.110.110.110.11-10.00%31,877
Jul 16, 20250.100.100.100.10---
Jul 15, 20250.100.100.100.10---
Jul 14, 20250.100.100.100.10---
Jul 11, 20250.100.100.100.10---
Jul 10, 20250.100.100.100.10---
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10---
Jul 7, 20250.100.100.100.10---
Jul 4, 20250.100.100.100.10---
Jul 3, 20250.100.100.100.10---
Jul 2, 20250.100.100.100.10---
Jul 1, 20250.100.100.100.10---
Jun 30, 20250.100.100.100.10---
Jun 27, 20250.100.100.100.10--15,000
Jun 26, 20250.100.100.100.10---