Great Dirt Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.70	0.72	0.69	0.72	0.72	-2.70%	16,492
Sep 9, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	5,000
Sep 8, 2026	0.72	0.72	0.70	0.72	0.72	-2.70%	20,333
Sep 7, 2026	0.70	0.74	0.70	0.74	0.74	5.71%	9,086
Sep 4, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	15,338
Sep 1, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	25,000
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	-	9,554
Aug 28, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	5,011
Aug 27, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	13,841
Aug 26, 2026	0.65	0.65	0.65	0.65	0.65	-	5,000
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	5,382
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	7.96%	1,627
Aug 21, 2026	0.50	0.57	0.50	0.57	0.57	13.00%	57,333
Aug 20, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	17,185
Aug 17, 2026	0.53	0.53	0.53	0.53	0.53	8.16%	12,210
Aug 14, 2026	0.47	0.49	0.47	0.49	0.49	-	15,000
Aug 13, 2026	0.49	0.49	0.49	0.49	0.49	-7.55%	15,027
Aug 7, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	5,746
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-	7,000
Jul 30, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	10,000
Jul 29, 2026	0.53	0.53	0.53	0.53	0.53	-	1,250
Jul 28, 2026	0.54	0.54	0.52	0.53	0.53	17.78%	41,004
Jul 24, 2026	0.48	0.50	0.45	0.45	0.45	-10.00%	41,465
Jul 23, 2026	0.45	0.50	0.45	0.50	0.50	-	122,717
Jul 22, 2026	0.45	0.52	0.45	0.50	0.50	-	21,000
Jul 21, 2026	0.52	0.52	0.50	0.50	0.50	-4.76%	32,644
Jul 20, 2026	0.56	0.56	0.53	0.53	0.53	-6.25%	30,309
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-	3,000
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	7,000
Jul 14, 2026	0.60	0.62	0.57	0.57	0.57	-5.00%	25,328
Jul 13, 2026	0.65	0.65	0.60	0.60	0.60	-7.69%	5,852
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	10,378
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	496
Jul 6, 2026	0.55	0.58	0.55	0.58	0.58	2.65%	44,320
Jul 3, 2026	0.58	0.58	0.57	0.57	0.57	-1.74%	9,759
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	11,000
Jul 1, 2026	0.57	0.60	0.57	0.57	0.57	-	7,119
Jun 30, 2026	0.60	0.60	0.57	0.57	0.57	-7.00%	3,938
Jun 29, 2026	0.61	0.61	0.61	0.61	0.61	-2.02%	81
Jun 26, 2026	0.61	0.62	0.61	0.62	0.62	-	3,201
Jun 25, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	1,331
Jun 22, 2026	0.62	0.62	0.60	0.60	0.60	-	22,757
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	742
Jun 18, 2026	0.64	0.65	0.62	0.62	0.62	4.20%	40,597
Jun 15, 2026	0.64	0.64	0.60	0.60	0.60	-7.03%	25,505
Jun 12, 2026	0.64	0.64	0.64	0.64	0.64	-	786
Jun 11, 2026	0.65	0.65	0.64	0.64	0.64	-	12,250
Jun 10, 2026	0.70	0.70	0.64	0.64	0.64	-5.88%	42,101
Jun 9, 2026	0.72	0.72	0.68	0.68	0.68	-2.86%	6,380
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	-	2,000