Skip to main content
logo
GreenTech Metals Limited (ASX:GRE)
Australia flag Australia · Delayed Price · Currency is AUD
0.1200
+0.0380 (46.34%)
Dec 24, 2025, 2:10 PM AEST

GreenTech Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20250.080.140.080.120.1246.34%6,439,837
Dec 23, 20250.070.090.070.080.0812.33%1,335,958
Dec 22, 20250.070.070.070.070.074.29%774,125
Dec 18, 20250.070.070.070.070.07-5.41%649,240
Dec 17, 20250.070.080.070.070.0712.12%163,426
Dec 16, 20250.070.070.070.070.07-1.49%211,721
Dec 15, 20250.070.070.070.070.071.52%242,942
Dec 12, 20250.070.070.070.070.07-177,379
Dec 11, 20250.070.070.070.070.07-2.94%489,876
Dec 10, 20250.080.080.070.070.07-10.53%14,653
Dec 9, 20250.080.080.080.080.08-2.56%305,535
Dec 8, 20250.080.080.080.080.08-60,738
Dec 5, 20250.080.080.080.080.081.30%323,799
Dec 4, 20250.080.080.080.080.08-697,754
Dec 3, 20250.080.090.070.080.088.45%3,270,483
Nov 28, 20250.070.070.070.070.074.41%40,218
Nov 27, 20250.070.070.070.070.07-1.45%127,851
Nov 25, 20250.070.070.070.070.077.81%192,403
Nov 24, 20250.060.060.060.060.06-5.88%5,515
Nov 20, 20250.070.070.070.070.073.03%161,998
Nov 19, 20250.070.070.070.070.073.13%40,000
Nov 18, 20250.070.070.060.060.06-12.33%239,464
Nov 17, 20250.070.080.070.070.074.29%164,299
Nov 14, 20250.070.070.070.070.07-370,436
Nov 13, 20250.070.070.070.070.076.06%215,638
Nov 12, 20250.070.070.070.070.071.54%187,371
Nov 11, 20250.070.070.070.070.07-37,734
Nov 10, 20250.060.070.060.070.076.56%241,556
Nov 7, 20250.060.060.060.060.06-1.61%869
Nov 6, 20250.060.060.060.060.063.33%147,749
Nov 5, 20250.060.060.060.060.06-3.23%80,788
Nov 4, 20250.060.060.060.060.06-32,258
Nov 3, 20250.060.060.060.060.065.08%94,547
Oct 31, 20250.060.060.060.060.06-1.67%89,961
Oct 30, 20250.060.060.060.060.061.69%16,842
Oct 29, 20250.060.060.060.060.06-1.67%41,000
Oct 28, 20250.060.060.060.060.06-6.25%728,343
Oct 27, 20250.060.060.060.060.061.59%355,903
Oct 24, 20250.060.060.060.060.06-72,107
Oct 23, 20250.060.060.060.060.06-266,810
Oct 22, 20250.060.060.060.060.0612.50%598,636
Oct 21, 20250.060.060.060.060.06-21,747
Oct 20, 20250.060.060.060.060.06-29,485
Oct 17, 20250.060.060.060.060.06-3,000
Oct 16, 20250.050.060.050.060.063.70%501,290
Oct 14, 20250.050.050.050.050.05-155,253
Oct 13, 20250.050.050.050.050.05-127,956
Oct 10, 20250.060.060.050.050.05-3.57%267,681
Oct 9, 20250.060.060.060.060.065.66%9,500
Oct 8, 20250.060.060.050.050.05-5.36%529,344