Skip to main content
logo
GreenTech Metals Limited (ASX:GRE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
-0.0020 (-3.39%)
Aug 4, 2026, 2:29 PM AEST

GreenTech Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20260.060.060.060.060.06-3.39%73,404
Aug 3, 20260.060.060.060.060.061.72%100,003
Jul 31, 20260.060.060.060.060.06-308,709
Jul 30, 20260.060.060.060.060.06-4.92%201,357
Jul 29, 20260.060.060.060.060.06-6.15%428,396
Jul 28, 20260.070.070.070.070.071.56%72,306
Jul 27, 20260.060.060.060.060.061.59%49,490
Jul 24, 20260.060.060.060.060.06-368,731
Jul 23, 20260.060.060.060.060.0612.50%602,107
Jul 22, 20260.060.060.060.060.061.82%516,867
Jul 21, 20260.060.060.060.060.06-1.79%777,918
Jul 20, 20260.060.060.060.060.06-3.45%170,355
Jul 17, 20260.060.060.060.060.06-3.33%117,578
Jul 16, 20260.060.060.060.060.061.69%195,368
Jul 15, 20260.060.060.060.060.06-3.28%363,147
Jul 14, 20260.060.060.060.060.06-1.61%17,450
Jul 13, 20260.070.070.060.060.06-6.06%547,073
Jul 10, 20260.060.070.060.070.07-279,194
Jul 9, 20260.060.070.060.070.07-152,815
Jul 8, 20260.070.070.070.070.073.13%66,173
Jul 7, 20260.070.070.060.060.06-4.48%171,746
Jul 6, 20260.060.070.060.070.0711.67%1,492,519
Jul 3, 20260.060.060.060.060.06-1,373,633
Jul 2, 20260.060.060.060.060.06-1,178,799
Jul 1, 20260.060.060.060.060.06-4.76%802,822
Jun 30, 20260.060.060.060.060.061.61%855,567
Jun 29, 20260.060.070.060.060.06-6.06%947,632
Jun 26, 20260.060.070.060.070.076.45%2,192,536
Jun 25, 20260.070.070.060.060.06-11.43%859,200
Jun 24, 20260.070.070.070.070.07-1.41%160,492
Jun 23, 20260.070.070.070.070.071.43%485,533
Jun 22, 20260.070.070.070.070.07-1.41%727,692
Jun 19, 20260.070.070.070.070.071.43%405,608
Jun 18, 20260.070.070.070.070.07-5.41%51,253
Jun 17, 20260.080.080.070.070.07-2.63%912,888
Jun 16, 20260.070.080.070.080.082.70%892,019
Jun 15, 20260.070.080.070.070.075.71%1,378,583
Jun 12, 20260.070.080.070.070.07-917,985
Jun 11, 20260.070.070.070.070.071.45%586,126
Jun 10, 20260.070.080.070.070.07-5.48%1,674,648
Jun 9, 20260.080.080.070.070.07-3.95%633,324
Jun 5, 20260.080.080.080.080.08-5.00%219,378
Jun 4, 20260.080.080.080.080.08-3.61%141,612
Jun 3, 20260.080.080.080.080.087.79%1,658,685
Jun 2, 20260.080.080.080.080.08-411,474
Jun 1, 20260.080.080.080.080.081.32%398,036
May 29, 20260.080.080.080.080.084.11%869,365
May 28, 20260.080.080.070.070.07-9.88%2,441,409
May 27, 20260.080.080.080.080.085.19%1,726,371
May 26, 20260.080.080.080.080.08-3.75%566,652