Skip to main content
logo
GreenTech Metals Limited (ASX:GRE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
+0.0060 (7.79%)
Jun 3, 2026, 3:56 PM AEST

GreenTech Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.080.087.79%1,658,685
Jun 2, 20260.080.080.080.080.08-411,474
Jun 1, 20260.080.080.080.080.081.32%398,036
May 29, 20260.080.080.080.080.084.11%869,365
May 28, 20260.080.080.070.070.07-9.88%2,441,409
May 27, 20260.080.080.080.080.085.19%1,726,371
May 26, 20260.080.080.080.080.08-3.75%566,652
May 25, 20260.080.080.080.080.081.27%621,334
May 22, 20260.080.080.080.080.08-1.25%1,069,540
May 21, 20260.080.080.080.080.081.27%1,228,946
May 20, 20260.080.080.080.080.082.60%1,727,644
May 19, 20260.070.080.070.080.084.05%2,505,526
May 18, 20260.080.080.070.070.07-5.13%882,051
May 15, 20260.080.080.080.080.08-7.14%1,686,532
May 14, 20260.090.090.080.080.083.70%187,328
May 13, 20260.090.090.080.080.08-4.71%2,755,919
May 12, 20260.080.090.080.090.0913.33%1,402,420
May 7, 20260.080.090.070.080.08-6.25%6,435,198
May 6, 20260.080.080.080.080.082.56%366,378
May 5, 20260.080.080.080.080.08-4.88%1,052,481
May 4, 20260.080.080.080.080.08-1.20%536,136
May 1, 20260.090.090.080.080.083.75%381,964
Apr 30, 20260.080.080.080.080.08-0.62%177,555
Apr 29, 20260.080.080.080.080.080.63%390,640
Apr 28, 20260.080.080.080.080.08-172,132
Apr 27, 20260.080.080.080.080.08-66,789
Apr 24, 20260.080.080.080.080.08-880,712
Apr 23, 20260.080.080.080.080.08-1.23%701,530
Apr 22, 20260.090.090.080.080.08-4.71%530,564
Apr 21, 20260.090.090.090.090.09-3.41%15,792
Apr 20, 20260.090.090.090.090.096.02%312,118
Apr 17, 20260.090.090.080.080.08-2.35%288,808
Apr 16, 20260.090.090.090.090.09-6.59%421,171
Apr 15, 20260.090.090.090.090.095.81%925,671
Apr 14, 20260.090.090.090.090.09-1.15%913,575
Apr 13, 20260.090.090.080.090.098.75%954,826
Apr 10, 20260.080.080.080.080.085.26%756,160
Apr 9, 20260.090.090.080.080.08-6.17%265,869
Apr 8, 20260.080.080.080.080.088.00%799,294
Apr 7, 20260.080.080.070.080.08-3.85%607,596
Apr 2, 20260.080.080.070.080.082.63%1,330,360
Apr 1, 20260.070.080.070.080.0813.43%1,332,426
Mar 31, 20260.070.070.070.070.071.52%829,375
Mar 30, 20260.070.070.060.070.07-175,394
Mar 27, 20260.070.070.070.070.07-5.71%239,866
Mar 26, 20260.070.070.070.070.07-1.41%1,334,452
Mar 25, 20260.070.080.060.070.0712.70%1,367,162
Mar 24, 20260.060.070.060.060.063.28%982,102
Mar 23, 20260.070.070.060.060.06-11.59%959,580
Mar 20, 20260.070.070.070.070.07-1.43%845,874