Skip to main content
logo
GreenTech Metals Limited (ASX:GRE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0610
-0.0010 (-1.61%)
Jul 14, 2026, 3:40 PM AEST

GreenTech Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.060.060.060.06--1.61%89
Jul 13, 20260.070.070.060.060.06-6.06%547,073
Jul 10, 20260.060.070.060.070.07-279,194
Jul 9, 20260.060.070.060.070.07-152,815
Jul 8, 20260.070.070.070.070.073.13%66,173
Jul 7, 20260.070.070.060.060.06-4.48%171,746
Jul 6, 20260.060.070.060.070.0711.67%1,492,519
Jul 3, 20260.060.060.060.060.06-1,373,633
Jul 2, 20260.060.060.060.060.06-1,178,799
Jul 1, 20260.060.060.060.060.06-4.76%802,822
Jun 30, 20260.060.060.060.060.061.61%855,567
Jun 29, 20260.060.070.060.060.06-6.06%947,632
Jun 26, 20260.060.070.060.070.076.45%2,192,536
Jun 25, 20260.070.070.060.060.06-11.43%859,200
Jun 24, 20260.070.070.070.070.07-1.41%160,492
Jun 23, 20260.070.070.070.070.071.43%485,533
Jun 22, 20260.070.070.070.070.07-1.41%727,692
Jun 19, 20260.070.070.070.070.071.43%405,608
Jun 18, 20260.070.070.070.070.07-5.41%51,253
Jun 17, 20260.080.080.070.070.07-2.63%912,888
Jun 16, 20260.070.080.070.080.082.70%892,019
Jun 15, 20260.070.080.070.070.075.71%1,378,583
Jun 12, 20260.070.080.070.070.07-917,985
Jun 11, 20260.070.070.070.070.071.45%586,126
Jun 10, 20260.070.080.070.070.07-5.48%1,674,648
Jun 9, 20260.080.080.070.070.07-3.95%633,324
Jun 5, 20260.080.080.080.080.08-5.00%219,378
Jun 4, 20260.080.080.080.080.08-3.61%141,612
Jun 3, 20260.080.080.080.080.087.79%1,658,685
Jun 2, 20260.080.080.080.080.08-411,474
Jun 1, 20260.080.080.080.080.081.32%398,036
May 29, 20260.080.080.080.080.084.11%869,365
May 28, 20260.080.080.070.070.07-9.88%2,441,409
May 27, 20260.080.080.080.080.085.19%1,726,371
May 26, 20260.080.080.080.080.08-3.75%566,652
May 25, 20260.080.080.080.080.081.27%621,334
May 22, 20260.080.080.080.080.08-1.25%1,069,540
May 21, 20260.080.080.080.080.081.27%1,228,946
May 20, 20260.080.080.080.080.082.60%1,727,644
May 19, 20260.070.080.070.080.084.05%2,505,526
May 18, 20260.080.080.070.070.07-5.13%882,051
May 15, 20260.080.080.080.080.08-7.14%1,686,532
May 14, 20260.090.090.080.080.083.70%187,328
May 13, 20260.090.090.080.080.08-4.71%2,755,919
May 12, 20260.080.090.080.090.0913.33%1,402,420
May 7, 20260.080.090.070.080.08-6.25%6,435,198
May 6, 20260.080.080.080.080.082.56%366,378
May 5, 20260.080.080.080.080.08-4.88%1,052,481
May 4, 20260.080.080.080.080.08-1.20%536,136
May 1, 20260.090.090.080.080.083.75%381,964