ASX:GRNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	34.00	34.15	33.44	33.44	-	-0.30%	8,091
Dec 30, 2025	33.67	33.67	33.49	33.54	33.54	-0.06%	4,790
Dec 29, 2025	34.10	34.10	33.56	33.56	33.56	-1.00%	2,096
Dec 24, 2025	33.92	33.92	33.70	33.90	33.90	-0.06%	1,754
Dec 23, 2025	33.66	33.94	33.66	33.92	33.92	1.04%	5,041
Dec 22, 2025	33.22	33.60	33.22	33.57	33.57	0.90%	60,183
Dec 19, 2025	33.30	33.30	33.19	33.27	33.27	0.67%	83,211
Dec 18, 2025	33.14	33.14	32.95	33.05	33.05	-0.09%	4,871
Dec 17, 2025	33.12	33.19	33.00	33.08	33.08	0.27%	3,236
Dec 16, 2025	33.23	33.27	32.99	32.99	32.99	-0.06%	12,216
Dec 15, 2025	33.51	33.51	33.01	33.01	33.01	-1.46%	2,861
Dec 12, 2025	33.45	33.51	33.39	33.50	33.50	1.48%	8,389
Dec 11, 2025	33.28	33.50	33.01	33.01	33.01	-0.54%	12,003
Dec 10, 2025	33.28	33.30	33.13	33.19	33.19	-0.36%	8,532
Dec 9, 2025	33.88	33.88	33.31	33.31	33.31	-0.30%	3,945
Dec 8, 2025	33.34	33.46	33.30	33.41	33.41	0.21%	4,108
Dec 5, 2025	33.34	33.42	33.30	33.34	33.34	-	1,868
Dec 4, 2025	33.50	33.50	33.33	33.34	33.34	0.73%	5,425
Dec 3, 2025	33.66	33.71	33.10	33.10	33.10	-1.61%	8,943
Dec 2, 2025	33.76	33.77	33.61	33.64	33.64	-0.24%	6,827
Dec 1, 2025	34.12	34.12	33.69	33.72	33.72	-0.94%	6,136
Nov 28, 2025	34.07	34.13	33.97	34.04	34.04	0.18%	5,422
Nov 27, 2025	34.05	34.17	33.95	33.98	33.98	0.03%	6,132
Nov 26, 2025	34.00	34.13	33.95	33.97	33.97	0.98%	11,909
Nov 25, 2025	33.85	33.85	33.61	33.64	33.64	0.09%	8,920
Nov 24, 2025	33.47	33.61	33.47	33.61	33.61	1.82%	4,207
Nov 21, 2025	34.00	34.00	33.00	33.01	33.01	-1.81%	4,918
Nov 20, 2025	33.40	33.77	33.40	33.62	33.62	1.30%	7,829
Nov 19, 2025	33.17	33.36	33.17	33.19	33.19	-0.21%	6,676
Nov 18, 2025	33.83	33.83	33.18	33.26	33.26	-1.86%	13,879
Nov 17, 2025	33.79	33.89	33.64	33.89	33.89	0.33%	7,207
Nov 14, 2025	33.60	33.85	33.60	33.78	33.78	-0.76%	4,144
Nov 13, 2025	34.42	34.47	33.97	34.04	34.04	-1.25%	36,073
Nov 12, 2025	34.53	34.58	34.44	34.47	34.47	0.03%	5,285
Nov 11, 2025	34.53	34.57	34.29	34.46	34.46	0.73%	6,272
Nov 10, 2025	33.92	34.21	33.92	34.21	34.21	1.03%	4,569
Nov 7, 2025	34.04	34.14	33.85	33.86	33.86	-0.50%	7,351
Nov 6, 2025	34.17	34.20	34.03	34.03	34.03	0.12%	3,100
Nov 5, 2025	34.05	34.89	33.75	33.99	33.99	-0.35%	21,925
Nov 4, 2025	34.33	34.53	34.10	34.11	34.11	-1.02%	34,235
Nov 3, 2025	34.55	34.58	34.27	34.46	34.46	-0.26%	7,812
Oct 31, 2025	35.98	35.98	34.55	34.55	34.55	-4.00%	6,198
Oct 30, 2025	34.51	35.99	34.45	35.99	35.99	3.42%	11,430
Oct 29, 2025	35.34	35.34	34.80	34.80	34.80	-1.19%	4,948
Oct 28, 2025	35.20	35.27	35.15	35.22	35.22	-0.56%	7,803
Oct 27, 2025	35.61	35.61	35.35	35.42	35.42	0.62%	3,305
Oct 24, 2025	35.26	35.34	35.20	35.20	35.20	-0.31%	5,747
Oct 23, 2025	35.17	35.31	35.09	35.31	35.31	0.46%	4,754
Oct 22, 2025	35.23	35.27	35.07	35.15	35.15	-0.99%	20,833
Oct 21, 2025	35.23	35.52	35.23	35.50	35.50	1.40%	19,585