ASX:GRNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	33.79	34.05	33.79	33.97	33.97	0.53%	9,289
Jan 23, 2026	33.74	33.94	33.74	33.79	33.79	0.39%	5,836
Jan 22, 2026	33.50	33.66	33.43	33.66	33.66	0.51%	3,484
Jan 21, 2026	33.57	33.58	33.39	33.49	33.49	-0.24%	1,193
Jan 20, 2026	33.45	33.61	33.44	33.57	33.57	-0.15%	8,114
Jan 19, 2026	33.64	33.69	33.55	33.62	33.62	-0.06%	4,537
Jan 16, 2026	33.45	33.67	33.45	33.64	33.64	0.57%	15,279
Jan 15, 2026	33.45	33.55	33.40	33.45	33.45	-	1,719
Jan 14, 2026	33.56	33.56	33.35	33.45	33.45	-0.27%	5,027
Jan 13, 2026	33.50	33.68	33.49	33.54	33.54	0.57%	7,397
Jan 12, 2026	33.28	33.47	33.18	33.35	33.35	0.57%	250,509
Jan 9, 2026	33.21	33.46	33.16	33.16	33.16	0.24%	6,084
Jan 8, 2026	33.05	33.21	33.04	33.08	33.08	0.09%	766
Jan 7, 2026	32.00	33.13	32.00	33.05	33.05	0.52%	3,923
Jan 6, 2026	33.01	33.01	32.88	32.88	32.88	0.06%	1,439
Jan 5, 2026	33.00	33.00	32.79	32.86	32.86	-0.39%	2,913
Jan 2, 2026	33.10	33.10	32.85	32.99	32.99	-1.58%	609
Dec 31, 2025	34.00	34.15	33.44	33.52	33.02	-0.06%	8,173
Dec 30, 2025	33.67	33.67	33.49	33.54	33.04	-0.06%	4,790
Dec 29, 2025	34.10	34.10	33.56	33.56	33.06	-1.00%	2,096
Dec 24, 2025	33.92	33.92	33.70	33.90	33.39	-0.06%	1,754
Dec 23, 2025	33.66	33.94	33.66	33.92	33.41	1.04%	5,041
Dec 22, 2025	33.22	33.60	33.22	33.57	33.07	0.90%	60,183
Dec 19, 2025	33.30	33.30	33.19	33.27	32.77	0.67%	83,211
Dec 18, 2025	33.14	33.14	32.95	33.05	32.56	-0.09%	4,871
Dec 17, 2025	33.12	33.19	33.00	33.08	32.59	0.27%	3,236
Dec 16, 2025	33.23	33.27	32.99	32.99	32.50	-0.06%	12,216
Dec 15, 2025	33.51	33.51	33.01	33.01	32.52	-1.46%	2,861
Dec 12, 2025	33.45	33.51	33.39	33.50	33.00	1.48%	8,389
Dec 11, 2025	33.28	33.50	33.01	33.01	32.52	-0.54%	12,003
Dec 10, 2025	33.28	33.30	33.13	33.19	32.69	-0.36%	8,532
Dec 9, 2025	33.88	33.88	33.31	33.31	32.81	-0.30%	3,945
Dec 8, 2025	33.34	33.46	33.30	33.41	32.91	0.21%	4,108
Dec 5, 2025	33.34	33.42	33.30	33.34	32.84	-	1,868
Dec 4, 2025	33.50	33.50	33.33	33.34	32.84	0.73%	5,425
Dec 3, 2025	33.66	33.71	33.10	33.10	32.61	-1.61%	8,943
Dec 2, 2025	33.76	33.77	33.61	33.64	33.14	-0.24%	6,827
Dec 1, 2025	34.12	34.12	33.69	33.72	33.22	-0.94%	6,136
Nov 28, 2025	34.07	34.13	33.97	34.04	33.53	0.18%	5,422
Nov 27, 2025	34.05	34.17	33.95	33.98	33.47	0.03%	6,132
Nov 26, 2025	34.00	34.13	33.95	33.97	33.46	0.98%	11,909
Nov 25, 2025	33.85	33.85	33.61	33.64	33.14	0.09%	8,920
Nov 24, 2025	33.47	33.61	33.47	33.61	33.11	1.82%	4,207
Nov 21, 2025	34.00	34.00	33.00	33.01	32.52	-1.81%	4,918
Nov 20, 2025	33.40	33.77	33.40	33.62	33.12	1.30%	7,829
Nov 19, 2025	33.17	33.36	33.17	33.19	32.69	-0.21%	6,676
Nov 18, 2025	33.83	33.83	33.18	33.26	32.76	-1.86%	13,879
Nov 17, 2025	33.79	33.89	33.64	33.89	33.38	0.33%	7,207
Nov 14, 2025	33.60	33.85	33.60	33.78	33.28	-0.76%	4,144
Nov 13, 2025	34.42	34.47	33.97	34.04	33.53	-1.25%	36,073