ASX:GRNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	35.10	35.10	34.79	34.82	34.82	0.09%	33,644
Aug 22, 2025	35.01	35.01	34.79	34.79	34.79	-0.26%	17,647
Aug 21, 2025	34.73	34.92	34.73	34.88	34.88	0.93%	8,907
Aug 20, 2025	34.50	34.63	34.50	34.56	34.56	-0.26%	5,648
Aug 19, 2025	34.74	34.74	34.56	34.65	34.65	-0.80%	6,324
Aug 18, 2025	34.60	34.93	34.60	34.93	34.93	1.66%	17,192
Aug 15, 2025	35.00	35.16	34.36	34.36	34.36	-0.69%	11,135
Aug 14, 2025	34.45	34.72	34.40	34.60	34.60	1.26%	3,647
Aug 13, 2025	34.33	34.33	34.17	34.17	34.17	0.47%	18,368
Aug 12, 2025	34.20	34.26	34.01	34.01	34.01	-0.32%	3,286
Aug 11, 2025	34.04	34.19	33.99	34.12	34.12	-	4,038
Aug 8, 2025	34.21	34.21	34.09	34.12	34.12	-0.26%	11,105
Aug 7, 2025	34.35	34.35	34.19	34.21	34.21	-0.32%	18,152
Aug 6, 2025	34.20	34.33	34.17	34.32	34.32	2.42%	6,054
Aug 5, 2025	33.79	34.01	33.51	33.51	33.51	-0.18%	4,028
Aug 4, 2025	33.58	33.60	33.50	33.57	33.57	0.18%	2,817
Aug 1, 2025	33.90	33.90	33.51	33.51	33.51	-1.41%	4,606
Jul 31, 2025	34.10	34.10	33.80	33.99	33.99	-0.06%	3,907
Jul 30, 2025	33.76	34.04	33.76	34.01	34.01	0.80%	1,735
Jul 29, 2025	33.72	33.74	33.54	33.74	33.74	-0.06%	1,580
Jul 28, 2025	33.65	33.77	33.65	33.76	33.76	0.63%	13,701
Jul 25, 2025	33.76	33.76	33.52	33.55	33.55	-0.53%	35,242
Jul 24, 2025	34.06	34.06	33.66	33.73	33.73	-0.76%	19,318
Jul 23, 2025	33.84	34.04	33.84	33.99	33.99	0.95%	19,731
Jul 22, 2025	33.73	33.73	33.62	33.67	33.67	0.48%	10,497
Jul 21, 2025	34.00	34.00	33.51	33.51	33.51	-1.59%	14,283
Jul 18, 2025	33.65	34.08	33.65	34.05	34.05	2.44%	10,926
Jul 17, 2025	33.31	33.61	33.24	33.24	33.24	0.03%	15,404
Jul 16, 2025	33.39	33.39	33.18	33.23	33.23	-0.78%	4,475
Jul 15, 2025	33.50	33.50	33.31	33.49	33.49	0.84%	2,744
Jul 14, 2025	33.25	33.25	33.18	33.21	33.21	-0.12%	14,446
Jul 11, 2025	33.60	33.60	33.19	33.25	33.25	-0.48%	12,479
Jul 10, 2025	33.52	33.52	33.41	33.41	33.41	0.42%	7,979
Jul 9, 2025	33.48	33.51	33.24	33.27	33.27	-0.21%	90,479
Jul 8, 2025	33.52	33.92	33.34	33.34	33.34	-0.74%	15,345
Jul 7, 2025	33.79	33.79	33.50	33.59	33.59	0.27%	9,370
Jul 4, 2025	33.69	33.72	33.50	33.50	33.50	0.45%	8,819
Jul 3, 2025	33.67	33.67	33.35	33.35	33.35	-1.04%	5,478
Jul 2, 2025	33.40	33.89	33.40	33.70	33.70	0.66%	10,891
Jul 1, 2025	34.50	35.28	33.45	33.48	33.48	-1.53%	6,665
Jun 30, 2025	33.78	34.09	33.77	34.00	33.43	0.86%	5,362
Jun 27, 2025	33.86	33.99	33.69	33.71	33.14	0.18%	7,212
Jun 26, 2025	34.00	34.00	33.65	33.65	33.09	-0.56%	9,899
Jun 25, 2025	34.00	34.04	33.73	33.84	33.27	-0.44%	35,062
Jun 24, 2025	33.73	34.00	33.73	33.99	33.42	1.58%	9,103
Jun 23, 2025	33.82	33.82	33.43	33.46	32.90	-1.01%	8,679
Jun 20, 2025	33.93	33.96	33.64	33.80	33.23	-0.88%	14,211
Jun 19, 2025	34.02	34.10	33.76	34.10	33.53	0.68%	4,088
Jun 18, 2025	34.00	34.01	33.81	33.87	33.30	-0.15%	3,613
Jun 17, 2025	33.85	34.05	33.85	33.92	33.35	-0.06%	5,131