ASX:GRNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.34	33.42	33.30	33.34	33.34	-	1,868
Dec 4, 2025	33.50	33.50	33.33	33.34	33.34	0.73%	5,425
Dec 3, 2025	33.66	33.71	33.10	33.10	33.10	-1.61%	8,943
Dec 2, 2025	33.76	33.77	33.61	33.64	33.64	-0.24%	6,827
Dec 1, 2025	34.12	34.12	33.69	33.72	33.72	-0.94%	6,136
Nov 28, 2025	34.07	34.13	33.97	34.04	34.04	0.18%	5,422
Nov 27, 2025	34.05	34.17	33.95	33.98	33.98	0.03%	6,132
Nov 26, 2025	34.00	34.13	33.95	33.97	33.97	0.98%	11,909
Nov 25, 2025	33.85	33.85	33.61	33.64	33.64	0.09%	8,920
Nov 24, 2025	33.47	33.61	33.47	33.61	33.61	1.82%	4,207
Nov 21, 2025	34.00	34.00	33.00	33.01	33.01	-1.81%	4,918
Nov 20, 2025	33.40	33.77	33.40	33.62	33.62	1.30%	7,829
Nov 19, 2025	33.17	33.36	33.17	33.19	33.19	-0.21%	6,676
Nov 18, 2025	33.83	33.83	33.18	33.26	33.26	-1.86%	13,879
Nov 17, 2025	33.79	33.89	33.64	33.89	33.89	0.33%	7,207
Nov 14, 2025	33.60	33.85	33.60	33.78	33.78	-0.76%	4,144
Nov 13, 2025	34.42	34.47	33.97	34.04	34.04	-1.25%	36,073
Nov 12, 2025	34.53	34.58	34.44	34.47	34.47	0.03%	5,285
Nov 11, 2025	34.53	34.57	34.29	34.46	34.46	0.73%	6,272
Nov 10, 2025	33.92	34.21	33.92	34.21	34.21	1.03%	4,569
Nov 7, 2025	34.04	34.14	33.85	33.86	33.86	-0.50%	7,351
Nov 6, 2025	34.17	34.20	34.03	34.03	34.03	0.12%	3,100
Nov 5, 2025	34.05	34.89	33.75	33.99	33.99	-0.35%	21,925
Nov 4, 2025	34.33	34.53	34.10	34.11	34.11	-1.02%	34,235
Nov 3, 2025	34.55	34.58	34.27	34.46	34.46	-0.26%	7,812
Oct 31, 2025	35.98	35.98	34.55	34.55	34.55	-4.00%	6,198
Oct 30, 2025	34.51	35.99	34.45	35.99	35.99	3.42%	11,430
Oct 29, 2025	35.34	35.34	34.80	34.80	34.80	-1.19%	4,948
Oct 28, 2025	35.20	35.27	35.15	35.22	35.22	-0.56%	7,803
Oct 27, 2025	35.61	35.61	35.35	35.42	35.42	0.62%	3,305
Oct 24, 2025	35.26	35.34	35.20	35.20	35.20	-0.31%	5,747
Oct 23, 2025	35.17	35.31	35.09	35.31	35.31	0.46%	4,754
Oct 22, 2025	35.23	35.27	35.07	35.15	35.15	-0.99%	20,833
Oct 21, 2025	35.23	35.52	35.23	35.50	35.50	1.40%	19,585
Oct 20, 2025	35.10	35.34	35.01	35.01	35.01	-0.54%	5,932
Oct 17, 2025	35.49	35.51	35.17	35.20	35.20	-0.82%	8,997
Oct 16, 2025	35.11	35.58	35.11	35.49	35.49	1.23%	6,812
Oct 15, 2025	35.01	35.10	34.98	35.06	35.06	0.83%	8,040
Oct 14, 2025	34.71	34.82	34.49	34.77	34.77	0.12%	19,257
Oct 13, 2025	34.98	34.98	34.73	34.73	34.73	-0.88%	4,661
Oct 10, 2025	34.89	35.06	34.89	35.04	35.04	1.21%	14,843
Oct 9, 2025	35.14	35.17	34.62	34.62	34.62	-0.97%	9,995
Oct 8, 2025	35.07	35.07	34.86	34.96	34.96	-0.09%	6,422
Oct 7, 2025	35.14	35.14	34.89	34.99	34.99	-0.03%	12,783
Oct 6, 2025	35.20	35.31	35.00	35.00	35.00	-0.23%	13,620
Oct 3, 2025	34.88	35.08	34.79	35.08	35.08	0.57%	6,565
Oct 2, 2025	34.66	34.94	34.66	34.88	34.88	1.78%	4,102
Oct 1, 2025	34.39	34.52	34.27	34.27	34.27	-0.29%	7,702
Sep 30, 2025	34.37	34.54	34.36	34.37	34.37	-1.49%	13,473
Sep 29, 2025	34.10	34.89	34.10	34.89	34.89	3.99%	7,463