ASX:GRNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.74	29.74	29.51	29.65	29.65	-0.40%	2,639
Mar 26, 2026	29.90	29.90	29.70	29.77	29.77	-0.33%	8,363
Mar 25, 2026	29.40	29.92	29.40	29.87	29.87	2.51%	4,432
Mar 24, 2026	29.46	29.46	29.06	29.14	29.14	0.28%	8,053
Mar 23, 2026	28.68	29.15	28.67	29.06	29.06	-0.72%	5,547
Mar 20, 2026	29.49	29.49	29.27	29.27	29.27	-0.41%	13,170
Mar 19, 2026	30.10	30.10	29.37	29.39	29.39	-2.84%	6,052
Mar 18, 2026	30.10	30.25	30.10	30.25	30.25	0.63%	5,598
Mar 17, 2026	30.14	30.15	29.90	30.06	30.06	0.27%	35,732
Mar 16, 2026	30.07	30.11	29.90	29.98	29.98	-0.70%	6,219
Mar 13, 2026	30.41	30.41	30.15	30.19	30.19	-0.76%	6,866
Mar 12, 2026	30.70	30.72	30.32	30.42	30.42	-1.68%	4,293
Mar 11, 2026	30.84	30.96	30.83	30.94	30.94	0.52%	31,930
Mar 10, 2026	31.04	31.12	30.78	30.78	30.78	1.95%	8,159
Mar 9, 2026	30.80	30.80	30.19	30.19	30.19	-4.70%	5,904
Mar 6, 2026	31.60	31.74	31.59	31.68	31.68	-0.66%	1,791
Mar 5, 2026	32.00	32.06	31.77	31.89	31.89	0.69%	120,022
Mar 4, 2026	31.80	31.86	31.62	31.67	31.67	-1.52%	6,261
Mar 3, 2026	32.81	33.00	32.14	32.16	32.16	-1.98%	3,342
Mar 2, 2026	32.70	32.87	32.68	32.81	32.81	-0.24%	3,393
Feb 27, 2026	32.80	32.91	32.80	32.89	32.89	0.52%	10,362
Feb 26, 2026	32.71	32.77	32.66	32.72	32.72	1.02%	24,105
Feb 25, 2026	32.30	32.50	32.30	32.39	32.39	1.00%	7,436
Feb 24, 2026	32.29	32.34	31.94	32.07	32.07	-0.68%	8,931
Feb 23, 2026	32.41	32.41	32.22	32.29	32.29	-0.55%	3,014
Feb 20, 2026	32.50	32.53	32.47	32.47	32.47	0.15%	3,213
Feb 19, 2026	32.51	32.51	32.36	32.42	32.42	0.25%	3,601
Feb 18, 2026	32.38	32.38	32.22	32.34	32.34	0.72%	15,731
Feb 17, 2026	32.25	32.25	32.05	32.11	32.11	-0.25%	39,885
Feb 16, 2026	32.00	32.22	32.00	32.19	32.19	1.00%	2,592
Feb 13, 2026	32.22	32.22	31.87	31.87	31.87	-1.88%	12,834
Feb 12, 2026	33.00	33.00	32.46	32.48	32.48	-1.28%	26,608
Feb 11, 2026	32.83	32.90	32.53	32.90	32.90	0.34%	8,365
Feb 10, 2026	32.87	32.91	32.79	32.79	32.79	0.03%	4,515
Feb 9, 2026	32.40	32.78	32.40	32.78	32.78	2.12%	4,487
Feb 6, 2026	32.55	32.55	32.06	32.10	32.10	-2.28%	4,905
Feb 5, 2026	32.99	33.04	32.80	32.85	32.85	-0.27%	2,580
Feb 4, 2026	33.36	33.36	32.90	32.94	32.94	-1.26%	5,940
Feb 3, 2026	33.39	33.46	33.22	33.36	33.36	1.15%	2,790
Feb 2, 2026	33.26	33.28	32.86	32.98	32.98	-1.23%	5,179
Jan 30, 2026	33.71	33.81	33.39	33.39	33.39	-0.48%	12,173
Jan 29, 2026	33.91	33.91	33.47	33.55	33.55	-0.62%	4,365
Jan 28, 2026	33.99	34.00	33.72	33.76	33.76	-0.62%	8,628
Jan 27, 2026	33.79	34.05	33.79	33.97	33.97	0.53%	9,289
Jan 23, 2026	33.74	33.94	33.74	33.79	33.79	0.39%	5,836
Jan 22, 2026	33.50	33.66	33.43	33.66	33.66	0.51%	3,484
Jan 21, 2026	33.57	33.58	33.39	33.49	33.49	-0.24%	1,193
Jan 20, 2026	33.45	33.61	33.44	33.57	33.57	-0.15%	8,114
Jan 19, 2026	33.64	33.69	33.55	33.62	33.62	-0.06%	4,537
Jan 16, 2026	33.45	33.67	33.45	33.64	33.64	0.57%	15,279