ASX:GRNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	31.97	31.97	31.70	31.73	-	-0.75%	3,663
Jun 18, 2026	32.00	32.15	31.90	31.97	31.97	0.44%	884
Jun 17, 2026	31.89	32.20	31.76	31.83	31.83	-0.03%	26,335
Jun 16, 2026	31.90	31.90	31.51	31.84	31.84	-	9,293
Jun 15, 2026	31.66	32.04	31.66	31.84	31.84	1.99%	46,016
Jun 12, 2026	31.53	31.62	31.22	31.22	31.22	0.71%	24,716
Jun 11, 2026	30.00	31.04	30.00	31.00	31.00	1.51%	4,997
Jun 10, 2026	30.53	30.83	30.53	30.54	30.54	-0.36%	10,240
Jun 9, 2026	30.40	30.65	30.10	30.65	30.65	0.49%	12,279
Jun 5, 2026	30.50	30.63	30.47	30.50	30.50	0.23%	8,440
Jun 4, 2026	30.73	30.73	30.38	30.43	30.43	-0.98%	2,270
Jun 3, 2026	30.64	30.75	30.53	30.73	30.73	0.29%	5,660
Jun 2, 2026	30.65	30.68	30.26	30.64	30.64	0.76%	17,950
Jun 1, 2026	30.34	30.87	30.34	30.41	30.41	1.20%	22,049
May 29, 2026	31.25	31.25	30.05	30.05	30.05	-0.73%	2,848
May 28, 2026	30.95	30.95	30.00	30.27	30.27	-1.94%	5,952
May 27, 2026	30.25	30.87	30.25	30.87	30.87	0.98%	4,064
May 26, 2026	30.67	30.67	30.48	30.57	30.57	0.23%	14,133
May 25, 2026	30.59	30.82	30.50	30.50	30.50	-0.03%	7,693
May 22, 2026	30.59	30.60	30.50	30.51	30.51	0.07%	5,225
May 21, 2026	30.65	30.65	30.42	30.49	30.49	1.63%	26,106
May 20, 2026	30.44	30.44	30.00	30.00	30.00	-1.45%	13,040
May 19, 2026	30.29	30.52	30.29	30.44	30.44	1.20%	1,458
May 18, 2026	30.64	30.64	30.04	30.08	30.08	-2.12%	31,170
May 15, 2026	30.93	30.97	30.68	30.73	30.73	0.29%	9,324
May 14, 2026	30.68	30.76	30.58	30.64	30.64	-0.45%	16,636
May 13, 2026	30.69	30.78	30.58	30.78	30.78	0.46%	6,108
May 12, 2026	30.73	30.73	30.47	30.64	30.64	-0.71%	5,561
May 11, 2026	30.94	30.94	30.52	30.86	30.86	-0.87%	5,905
May 8, 2026	31.11	31.38	31.06	31.13	31.13	-0.99%	16,170
May 7, 2026	32.01	32.01	31.44	31.44	31.44	0.87%	7,127
May 6, 2026	31.12	31.24	31.08	31.17	31.17	0.55%	6,638
May 5, 2026	31.00	31.00	30.78	31.00	31.00	-0.39%	5,246
May 4, 2026	31.23	31.25	31.08	31.12	31.12	-	27,932
May 1, 2026	31.25	31.27	30.96	31.12	31.12	1.34%	4,251
Apr 30, 2026	32.00	32.00	30.64	30.71	30.71	-0.03%	9,773
Apr 29, 2026	30.70	30.83	30.65	30.72	30.72	0.07%	6,045
Apr 28, 2026	30.90	30.94	30.70	30.70	30.70	-1.06%	7,217
Apr 27, 2026	30.96	31.06	30.91	31.03	31.03	-0.03%	1,710
Apr 24, 2026	31.06	31.08	30.92	31.04	31.04	-0.13%	2,686
Apr 23, 2026	31.30	31.30	30.96	31.08	31.08	-1.02%	4,457
Apr 22, 2026	31.71	31.71	31.37	31.40	31.40	-1.38%	5,901
Apr 21, 2026	31.77	31.93	31.77	31.84	31.84	-0.06%	5,830
Apr 20, 2026	31.89	31.91	31.68	31.86	31.86	0.41%	747
Apr 17, 2026	31.77	31.77	31.66	31.73	31.73	0.47%	6,332
Apr 16, 2026	31.57	31.63	31.44	31.58	31.58	0.67%	10,080
Apr 15, 2026	31.57	31.57	31.31	31.37	31.37	0.77%	1,811
Apr 14, 2026	30.70	31.28	30.70	31.13	31.13	0.84%	44,793
Apr 13, 2026	30.95	30.95	30.82	30.87	30.87	-0.84%	5,775
Apr 10, 2026	30.97	31.14	30.91	31.13	31.13	-0.26%	3,657