ASX:GRNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	32.47	32.50	32.34	32.40	32.40	-0.34%	2,379
Aug 28, 2026	32.55	32.55	32.46	32.51	32.51	0.53%	8,787
Aug 27, 2026	32.74	32.74	32.34	32.34	32.34	-1.13%	7,596
Aug 26, 2026	32.74	32.91	32.68	32.71	32.71	-0.37%	3,341
Aug 25, 2026	32.54	32.83	32.44	32.83	32.83	1.08%	8,337
Aug 24, 2026	32.35	32.53	32.35	32.48	32.48	0.31%	5,755
Aug 21, 2026	32.30	32.38	32.25	32.38	32.38	-	5,731
Aug 20, 2026	32.26	32.43	32.26	32.38	32.38	0.43%	2,989
Aug 19, 2026	32.15	32.41	32.15	32.24	32.24	-0.03%	7,535
Aug 18, 2026	32.33	32.35	32.25	32.25	32.25	0.19%	9,213
Aug 17, 2026	32.07	32.28	32.07	32.19	32.19	-0.25%	19,148
Aug 14, 2026	32.39	32.39	32.23	32.27	32.27	-0.74%	9,906
Aug 13, 2026	32.68	32.68	32.45	32.51	32.51	0.81%	5,697
Aug 12, 2026	32.45	32.57	32.25	32.25	32.25	-0.46%	4,972
Aug 11, 2026	32.68	32.77	32.40	32.40	32.40	-0.70%	2,924
Aug 10, 2026	32.65	32.67	32.57	32.63	32.63	-0.06%	6,207
Aug 7, 2026	32.50	32.66	32.49	32.65	32.65	1.11%	4,046
Aug 6, 2026	32.50	32.69	32.29	32.29	32.29	-0.12%	130,503
Aug 5, 2026	32.14	32.42	32.08	32.33	32.33	1.35%	8,750
Aug 4, 2026	31.69	31.95	31.63	31.90	31.90	1.62%	5,028
Aug 3, 2026	31.21	31.39	31.09	31.39	31.39	0.58%	2,345
Jul 31, 2026	31.42	31.49	31.21	31.21	31.21	-0.29%	13,180
Jul 30, 2026	31.59	31.59	31.29	31.30	31.30	-0.98%	8,094
Jul 29, 2026	32.00	32.00	31.56	31.61	31.61	1.18%	7,360
Jul 28, 2026	30.96	31.24	30.94	31.24	31.24	0.90%	17,523
Jul 27, 2026	30.88	30.99	30.80	30.96	30.96	1.71%	15,895
Jul 24, 2026	30.74	30.74	30.39	30.44	30.44	-1.49%	3,692
Jul 23, 2026	31.15	31.25	30.90	30.90	30.90	0.16%	14,746
Jul 22, 2026	30.88	30.97	30.85	30.85	30.85	0.39%	6,285
Jul 21, 2026	30.85	31.03	30.73	30.73	30.73	0.13%	11,074
Jul 20, 2026	30.98	31.04	30.69	30.69	30.69	-0.87%	6,976
Jul 17, 2026	31.11	31.11	30.89	30.96	30.96	-0.13%	9,410
Jul 16, 2026	31.20	31.20	31.00	31.00	31.00	-0.16%	6,935
Jul 15, 2026	31.18	31.18	30.99	31.05	31.05	0.23%	4,951
Jul 14, 2026	30.91	31.05	30.85	30.98	30.98	0.72%	8,067
Jul 13, 2026	31.23	31.23	30.76	30.76	30.76	-1.03%	7,033
Jul 10, 2026	31.06	31.26	30.99	31.08	31.08	0.58%	32,784
Jul 9, 2026	30.93	31.21	30.90	30.90	30.90	-1.02%	4,822
Jul 8, 2026	31.15	31.22	30.81	31.22	31.22	-0.29%	8,421
Jul 7, 2026	31.31	31.58	31.23	31.31	31.31	0.51%	4,939
Jul 6, 2026	31.45	31.55	31.15	31.15	31.15	-1.05%	6,027
Jul 3, 2026	31.01	31.49	31.01	31.48	31.48	1.58%	28,356
Jul 2, 2026	31.06	31.15	30.81	30.99	30.99	0.03%	18,083
Jul 1, 2026	31.37	31.37	30.91	30.98	30.98	-0.48%	4,217
Jun 30, 2026	32.00	32.00	31.73	31.78	31.13	0.25%	6,505
Jun 29, 2026	31.69	31.95	31.69	31.70	31.05	0.03%	14,511
Jun 26, 2026	31.78	31.78	31.50	31.69	31.04	-0.13%	6,031
Jun 25, 2026	31.84	31.86	31.73	31.73	31.08	0.03%	4,614
Jun 24, 2026	31.62	31.75	31.61	31.72	31.07	0.83%	4,443
Jun 23, 2026	31.80	31.83	31.46	31.46	30.82	-1.16%	7,692