ASX:GRNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	30.96	31.02	30.94	30.99	-	0.10%	8,633
Jul 27, 2026	30.88	30.99	30.80	30.96	30.96	1.71%	15,895
Jul 24, 2026	30.74	30.74	30.39	30.44	30.44	-1.49%	3,692
Jul 23, 2026	31.15	31.25	30.90	30.90	30.90	0.16%	14,746
Jul 22, 2026	30.88	30.97	30.85	30.85	30.85	0.39%	6,285
Jul 21, 2026	30.85	31.03	30.73	30.73	30.73	0.13%	11,074
Jul 20, 2026	30.98	31.04	30.69	30.69	30.69	-0.87%	6,976
Jul 17, 2026	31.11	31.11	30.89	30.96	30.96	-0.13%	9,410
Jul 16, 2026	31.20	31.20	31.00	31.00	31.00	-0.16%	6,935
Jul 15, 2026	31.18	31.18	30.99	31.05	31.05	0.23%	4,951
Jul 14, 2026	30.91	31.05	30.85	30.98	30.98	0.72%	8,067
Jul 13, 2026	31.23	31.23	30.76	30.76	30.76	-1.03%	7,033
Jul 10, 2026	31.06	31.26	30.99	31.08	31.08	0.58%	32,784
Jul 9, 2026	30.93	31.21	30.90	30.90	30.90	-1.02%	4,822
Jul 8, 2026	31.15	31.22	30.81	31.22	31.22	-0.29%	8,421
Jul 7, 2026	31.31	31.58	31.23	31.31	31.31	0.51%	4,939
Jul 6, 2026	31.45	31.55	31.15	31.15	31.15	-1.05%	6,027
Jul 3, 2026	31.01	31.49	31.01	31.48	31.48	1.58%	28,356
Jul 2, 2026	31.06	31.15	30.81	30.99	30.99	0.03%	18,083
Jul 1, 2026	31.37	31.37	30.91	30.98	30.98	-0.48%	4,217
Jun 30, 2026	32.00	32.00	31.73	31.78	31.13	0.25%	6,505
Jun 29, 2026	31.69	31.95	31.69	31.70	31.05	0.03%	14,511
Jun 26, 2026	31.78	31.78	31.50	31.69	31.04	-0.13%	6,031
Jun 25, 2026	31.84	31.86	31.73	31.73	31.08	0.03%	4,614
Jun 24, 2026	31.62	31.75	31.61	31.72	31.07	0.83%	4,443
Jun 23, 2026	31.80	31.83	31.46	31.46	30.82	-1.16%	7,692
Jun 22, 2026	32.00	32.03	31.78	31.83	31.18	0.22%	7,481
Jun 19, 2026	31.97	31.97	31.68	31.76	31.11	-0.66%	8,152
Jun 18, 2026	32.00	32.15	31.90	31.97	31.32	0.44%	884
Jun 17, 2026	31.89	32.20	31.76	31.83	31.18	-0.03%	26,335
Jun 16, 2026	31.90	31.90	31.51	31.84	31.19	-	9,293
Jun 15, 2026	31.66	32.04	31.66	31.84	31.19	1.99%	46,016
Jun 12, 2026	31.53	31.62	31.22	31.22	30.58	0.71%	24,716
Jun 11, 2026	30.00	31.04	30.00	31.00	30.37	1.51%	4,997
Jun 10, 2026	30.53	30.83	30.53	30.54	29.92	-0.36%	10,240
Jun 9, 2026	30.40	30.65	30.10	30.65	30.02	0.49%	12,279
Jun 5, 2026	30.50	30.63	30.47	30.50	29.88	0.23%	8,440
Jun 4, 2026	30.73	30.73	30.38	30.43	29.81	-0.98%	2,270
Jun 3, 2026	30.64	30.75	30.53	30.73	30.10	0.29%	5,660
Jun 2, 2026	30.65	30.68	30.26	30.64	30.01	0.76%	17,950
Jun 1, 2026	30.34	30.87	30.34	30.41	29.79	1.20%	22,049
May 29, 2026	31.25	31.25	30.05	30.05	29.44	-0.73%	2,848
May 28, 2026	30.95	30.95	30.00	30.27	29.65	-1.94%	5,952
May 27, 2026	30.25	30.87	30.25	30.87	30.24	0.98%	4,064
May 26, 2026	30.67	30.67	30.48	30.57	29.94	0.23%	14,133
May 25, 2026	30.59	30.82	30.50	30.50	29.88	-0.03%	7,693
May 22, 2026	30.59	30.60	30.50	30.51	29.89	0.07%	5,225
May 21, 2026	30.65	30.65	30.42	30.49	29.87	1.63%	26,106
May 20, 2026	30.44	30.44	30.00	30.00	29.39	-1.45%	13,040
May 19, 2026	30.29	30.52	30.29	30.44	29.82	1.20%	1,458