ASX:GRNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	30.34	30.87	30.34	30.41	30.41	1.20%	22,049
May 29, 2026	31.25	31.25	30.05	30.05	30.05	-0.73%	2,848
May 28, 2026	30.95	30.95	30.00	30.27	30.27	-1.94%	5,952
May 27, 2026	30.25	30.87	30.25	30.87	30.87	0.98%	4,064
May 26, 2026	30.67	30.67	30.48	30.57	30.57	0.23%	14,133
May 25, 2026	30.59	30.82	30.50	30.50	30.50	-0.03%	7,693
May 22, 2026	30.59	30.60	30.50	30.51	30.51	0.07%	5,225
May 21, 2026	30.65	30.65	30.42	30.49	30.49	1.63%	26,106
May 20, 2026	30.44	30.44	30.00	30.00	30.00	-1.45%	13,040
May 19, 2026	30.29	30.52	30.29	30.44	30.44	1.20%	1,458
May 18, 2026	30.64	30.64	30.04	30.08	30.08	-2.12%	31,170
May 15, 2026	30.93	30.97	30.68	30.73	30.73	0.29%	9,324
May 14, 2026	30.68	30.76	30.58	30.64	30.64	-0.45%	16,636
May 13, 2026	30.69	30.78	30.58	30.78	30.78	0.46%	6,108
May 12, 2026	30.73	30.73	30.47	30.64	30.64	-0.71%	5,561
May 11, 2026	30.94	30.94	30.52	30.86	30.86	-0.87%	5,905
May 8, 2026	31.11	31.38	31.06	31.13	31.13	-0.99%	16,170
May 7, 2026	32.01	32.01	31.44	31.44	31.44	0.87%	7,127
May 6, 2026	31.12	31.24	31.08	31.17	31.17	0.55%	6,638
May 5, 2026	31.00	31.00	30.78	31.00	31.00	-0.39%	5,246
May 4, 2026	31.23	31.25	31.08	31.12	31.12	-	27,932
May 1, 2026	31.25	31.27	30.96	31.12	31.12	1.34%	4,251
Apr 30, 2026	32.00	32.00	30.64	30.71	30.71	-0.03%	9,773
Apr 29, 2026	30.70	30.83	30.65	30.72	30.72	0.07%	6,045
Apr 28, 2026	30.90	30.94	30.70	30.70	30.70	-1.06%	7,217
Apr 27, 2026	30.96	31.06	30.91	31.03	31.03	-0.03%	1,710
Apr 24, 2026	31.06	31.08	30.92	31.04	31.04	-0.13%	2,686
Apr 23, 2026	31.30	31.30	30.96	31.08	31.08	-1.02%	4,457
Apr 22, 2026	31.71	31.71	31.37	31.40	31.40	-1.38%	5,901
Apr 21, 2026	31.77	31.93	31.77	31.84	31.84	-0.06%	5,830
Apr 20, 2026	31.89	31.91	31.68	31.86	31.86	0.41%	747
Apr 17, 2026	31.77	31.77	31.66	31.73	31.73	0.47%	6,332
Apr 16, 2026	31.57	31.63	31.44	31.58	31.58	0.67%	10,080
Apr 15, 2026	31.57	31.57	31.31	31.37	31.37	0.77%	1,811
Apr 14, 2026	30.70	31.28	30.70	31.13	31.13	0.84%	44,793
Apr 13, 2026	30.95	30.95	30.82	30.87	30.87	-0.84%	5,775
Apr 10, 2026	30.97	31.14	30.91	31.13	31.13	-0.26%	3,657
Apr 9, 2026	31.23	31.23	31.12	31.21	31.21	-0.54%	1,858
Apr 8, 2026	31.07	31.38	31.05	31.38	31.38	3.87%	6,088
Apr 7, 2026	30.42	30.46	30.11	30.21	30.21	1.00%	3,465
Apr 2, 2026	30.57	30.62	29.88	29.91	29.91	-1.22%	2,409
Apr 1, 2026	30.18	30.34	30.18	30.28	30.28	1.75%	4,158
Mar 31, 2026	29.44	29.91	29.42	29.76	29.76	1.05%	13,226
Mar 30, 2026	29.52	29.52	29.17	29.45	29.45	-0.67%	4,391
Mar 27, 2026	29.74	29.74	29.51	29.65	29.65	-0.40%	2,639
Mar 26, 2026	29.90	29.90	29.70	29.77	29.77	-0.33%	8,363
Mar 25, 2026	29.40	29.92	29.40	29.87	29.87	2.51%	4,432
Mar 24, 2026	29.46	29.46	29.06	29.14	29.14	0.28%	8,053
Mar 23, 2026	28.68	29.15	28.67	29.06	29.06	-0.72%	5,547
Mar 20, 2026	29.49	29.49	29.27	29.27	29.27	-0.41%	13,170