ASX:GRNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	32.63	32.90	32.52	32.53	32.53	0.46%	5,734
Oct 29, 2026	32.37	32.44	32.28	32.38	32.38	0.37%	12,912
Oct 28, 2026	32.42	32.60	32.23	32.26	32.26	-0.03%	6,545
Oct 27, 2026	32.07	32.27	31.97	32.27	32.27	0.03%	13,104
Oct 26, 2026	32.12	32.26	31.86	32.26	32.26	0.44%	6,970
Oct 23, 2026	32.19	32.20	32.04	32.12	32.12	0.09%	9,530
Oct 22, 2026	32.03	32.19	32.01	32.09	32.09	0.28%	3,450
Oct 21, 2026	31.94	32.06	31.91	32.00	32.00	0.19%	8,267
Oct 20, 2026	31.89	31.95	31.74	31.94	31.94	0.16%	2,690
Oct 19, 2026	32.00	32.11	31.81	31.89	31.89	-0.06%	5,520
Oct 16, 2026	31.81	31.99	31.75	31.91	31.91	0.38%	6,388
Oct 15, 2026	31.45	31.79	31.21	31.79	31.79	0.54%	6,717
Oct 14, 2026	31.66	31.75	31.40	31.62	31.62	-0.13%	6,809
Oct 13, 2026	31.70	31.73	31.59	31.66	31.66	-0.35%	4,571
Oct 12, 2026	31.81	31.85	31.69	31.77	31.77	-0.22%	1,352
Oct 9, 2026	31.54	31.84	31.48	31.84	31.84	1.69%	782
Oct 8, 2026	31.45	31.45	31.27	31.31	31.31	-1.42%	6,005
Oct 7, 2026	31.50	31.76	31.43	31.76	31.76	1.18%	27,581
Oct 6, 2026	31.43	31.50	31.33	31.39	31.39	0.45%	1,278
Oct 5, 2026	31.26	31.38	31.24	31.25	31.25	-0.03%	5,453
Oct 2, 2026	31.13	31.31	31.13	31.26	31.26	0.61%	7,787
Oct 1, 2026	31.64	31.64	31.01	31.07	31.07	-2.42%	5,716
Sep 30, 2026	31.45	31.85	31.45	31.84	31.84	1.73%	1,882
Sep 29, 2026	31.33	31.33	31.20	31.30	31.30	0.35%	3,597
Sep 28, 2026	31.00	31.27	31.00	31.19	31.19	0.74%	8,628
Sep 25, 2026	31.23	31.23	30.94	30.96	30.96	-1.09%	12,846
Sep 24, 2026	31.24	31.50	31.16	31.30	31.30	-0.70%	30,668
Sep 23, 2026	31.67	31.67	31.44	31.52	31.52	-0.03%	3,551
Sep 22, 2026	31.50	31.61	31.46	31.53	31.53	0.61%	9,155
Sep 21, 2026	31.26	31.40	31.17	31.34	31.34	-	1,556
Sep 18, 2026	31.51	31.51	31.33	31.34	31.34	-	5,390
Sep 17, 2026	31.39	31.49	31.31	31.34	31.34	0.22%	9,095
Sep 16, 2026	31.50	31.50	31.18	31.27	31.27	0.16%	11,936
Sep 15, 2026	31.29	31.44	31.20	31.22	31.22	-0.64%	4,962
Sep 14, 2026	31.36	31.51	31.36	31.42	31.42	0.42%	376
Sep 11, 2026	31.38	31.39	31.16	31.29	31.29	-0.67%	7,136
Sep 10, 2026	31.59	31.59	31.35	31.50	31.50	-1.01%	12,039
Sep 9, 2026	31.89	31.89	31.74	31.82	31.82	-0.31%	10,718
Sep 8, 2026	32.03	32.13	31.92	31.92	31.92	-0.96%	5,970
Sep 7, 2026	32.36	32.36	32.23	32.23	32.23	-0.68%	3,372
Sep 4, 2026	32.46	32.49	32.35	32.45	32.45	0.43%	6,756
Sep 3, 2026	32.33	32.48	32.22	32.31	32.31	1.35%	22,275
Sep 2, 2026	32.28	32.28	31.88	31.88	31.88	-1.36%	31,799
Sep 1, 2026	32.34	32.34	32.19	32.32	32.32	-0.25%	7,407
Aug 31, 2026	32.47	32.50	32.34	32.40	32.40	-0.34%	2,379
Aug 28, 2026	32.55	32.55	32.46	32.51	32.51	0.53%	8,787
Aug 27, 2026	32.74	32.74	32.34	32.34	32.34	-1.13%	7,596
Aug 26, 2026	32.74	32.91	32.68	32.71	32.71	-0.37%	3,341
Aug 25, 2026	32.54	32.83	32.44	32.83	32.83	1.08%	8,337
Aug 24, 2026	32.35	32.53	32.35	32.48	32.48	0.31%	5,755