Schroder Investment Management Australia - Real Return (managed) Fund (ASX:GROW)
Australia · Delayed Price · Currency is AUD 3.970
-0.030 (-0.75%)
Oct 30, 2026, 4:10 PM AEDT
ASX:GROW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.98 | 4.00 | 3.97 | 3.97 | 3.97 | -0.75% | 1,638 |
| Oct 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 22 |
| Oct 28, 2026 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | 0.25% | 29,513 |
| Oct 27, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 28,608 |
| Oct 26, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.25% | 634 |
| Oct 23, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -0.75% | 2 |
| Oct 22, 2026 | 4.01 | 4.01 | 3.99 | 4.01 | 4.01 | 0.25% | 62,016 |
| Oct 21, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | - | 4 |
| Oct 20, 2026 | 4.00 | 4.01 | 3.99 | 4.00 | 4.00 | -0.74% | 35,163 |
| Oct 19, 2026 | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | 0.50% | 9,479 |
| Oct 16, 2026 | 4.00 | 4.02 | 4.00 | 4.01 | 4.01 | 0.25% | 410 |
| Oct 15, 2026 | 4.00 | 4.01 | 3.99 | 4.00 | 4.00 | -0.74% | 2,723 |
| Oct 14, 2026 | 4.03 | 4.03 | 4.02 | 4.03 | 4.03 | 0.25% | 9,457 |
| Oct 13, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | - | 26 |
| Oct 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 4,115 |
| Oct 9, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% | 15,090 |
| Oct 8, 2026 | 4.04 | 4.04 | 4.01 | 4.01 | 4.01 | -0.50% | 39,442 |
| Oct 7, 2026 | 4.01 | 4.04 | 4.01 | 4.03 | 4.03 | - | 19,507 |
| Oct 6, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% | 11,525 |
| Oct 2, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 5 |
| Oct 1, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.57% | 4,982 |
| Sep 30, 2026 | 4.00 | 4.03 | 3.99 | 4.01 | 3.99 | -0.50% | 15,804 |
| Sep 29, 2026 | 4.05 | 4.05 | 4.01 | 4.03 | 4.01 | -0.25% | 2,971 |
| Sep 28, 2026 | 4.03 | 4.04 | 4.02 | 4.04 | 4.02 | - | 3,793 |
| Sep 25, 2026 | 4.03 | 4.04 | 4.02 | 4.04 | 4.02 | 0.50% | 9,217 |
| Sep 24, 2026 | 4.04 | 4.05 | 4.02 | 4.02 | 4.00 | -0.50% | 21,860 |
| Sep 23, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.02 | -0.25% | 2 |
| Sep 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.03 | 0.25% | 34,337 |
| Sep 21, 2026 | 4.03 | 4.04 | 4.03 | 4.04 | 4.02 | - | 6,762 |
| Sep 18, 2026 | 4.03 | 4.04 | 4.02 | 4.04 | 4.02 | 0.75% | 50,269 |
| Sep 17, 2026 | 4.03 | 4.03 | 4.01 | 4.01 | 3.99 | -0.25% | 48,828 |
| Sep 16, 2026 | 4.02 | 4.03 | 4.01 | 4.02 | 4.00 | -0.25% | 21,679 |
| Sep 15, 2026 | 4.03 | 4.03 | 4.01 | 4.03 | 4.01 | - | 15,611 |
| Sep 14, 2026 | 4.02 | 4.03 | 4.01 | 4.03 | 4.01 | 0.50% | 13,495 |
| Sep 11, 2026 | 4.03 | 4.03 | 4.01 | 4.01 | 3.99 | -0.50% | 28,415 |
| Sep 10, 2026 | 4.03 | 4.05 | 4.03 | 4.03 | 4.01 | -0.74% | 10,156 |
| Sep 9, 2026 | 4.06 | 4.06 | 4.05 | 4.06 | 4.04 | - | 51,715 |
| Sep 8, 2026 | 4.05 | 4.07 | 4.05 | 4.06 | 4.04 | -0.25% | 5,475 |
| Sep 7, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.05 | 0.49% | 4,914 |
| Sep 4, 2026 | 4.05 | 4.07 | 4.04 | 4.05 | 4.03 | - | 55,423 |
| Sep 3, 2026 | 4.04 | 4.05 | 4.02 | 4.05 | 4.03 | -0.25% | 30,843 |
| Sep 2, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.04 | - | 11,090 |
| Sep 1, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.04 | 0.32% | 2,505 |
| Aug 31, 2026 | 4.00 | 4.09 | 4.00 | 4.07 | 4.02 | - | 31,615 |
| Aug 28, 2026 | 4.09 | 4.09 | 4.07 | 4.07 | 4.02 | -0.73% | 885 |
| Aug 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | 0.74% | 9,828 |
| Aug 26, 2026 | 4.08 | 4.08 | 4.07 | 4.07 | 4.02 | -0.49% | 94 |
| Aug 25, 2026 | 4.09 | 4.09 | 4.07 | 4.09 | 4.04 | - | 24,843 |
| Aug 24, 2026 | 4.09 | 4.09 | 4.06 | 4.09 | 4.04 | 0.49% | 58,911 |
| Aug 21, 2026 | 4.08 | 4.09 | 4.06 | 4.07 | 4.02 | -0.25% | 25,180 |