Skip to main content
logo
Global X S&P Australia GARP ETF (ASX:GRPA)
Australia flag Australia · Delayed Price · Currency is AUD
26.76
0.00 (0.00%)
Last updated: Aug 26, 2026, 10:46 AM AEST

ASX:GRPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202626.7626.7626.7626.7626.760.30%120
Aug 25, 202626.6826.6826.6826.6826.680.98%119
Aug 14, 202626.4226.4226.4226.4226.42-0.83%55
Aug 10, 202626.6426.6426.6426.6426.643.98%15
Jul 21, 202625.6225.6225.6225.6225.62-0.54%2,344
Jul 15, 202625.7625.7625.7625.7625.760.27%79
Jul 14, 202625.6925.6925.6925.6925.69-0.31%38
Jul 6, 202625.7725.7725.7725.7725.770.82%260
Jul 2, 202625.5625.5625.5625.5625.560.24%1,173
Jun 24, 202626.0226.0225.9925.9925.50-0.73%1,240
Jun 22, 202626.1826.1826.1826.1825.69-1.36%86
Jun 17, 202626.5426.5426.5426.5426.04-0.30%400
Jun 15, 202626.6226.6226.6226.6226.123.86%225
Jun 9, 202625.6325.6325.6325.6325.15-0.43%5,074
Jun 5, 202625.7425.7425.7425.7425.25-0.23%4,740
Jun 4, 202625.8025.8025.8025.8025.31-0.42%38
May 29, 202625.9125.9125.9125.9125.420.74%12
May 28, 202625.7225.7225.7225.7225.23-0.58%23
May 27, 202625.8625.8725.8625.8725.380.94%233
May 14, 202625.6325.6325.6325.6325.150.43%29
May 13, 202625.5125.5225.5125.5225.041.27%1,522
May 8, 202625.2425.2425.2025.2024.72-0.12%9
May 6, 202625.2325.2325.2325.2324.750.12%13
May 5, 202625.2025.2025.2025.2024.72-0.90%19
May 1, 202625.4325.4325.4325.4324.950.83%38
Apr 29, 202625.2225.2225.2225.2224.74-1.06%1
Apr 24, 202625.4925.4925.4925.4925.010.39%10
Apr 1, 202625.3925.3925.3925.3924.911.93%1
Mar 30, 202624.4024.9124.4024.9124.442.09%401
Mar 19, 202624.4024.4024.4024.4023.94-1.21%40
Mar 16, 202624.6824.7024.6824.7024.23-2.22%8
Mar 5, 202625.2625.2625.2625.2624.780.52%63
Mar 4, 202625.1325.1325.1325.1324.66-1.45%60