ASX:GSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	18.28	18.28	18.28	18.28	18.28	-2.09%	1,200
May 7, 2026	18.67	18.67	18.67	18.67	18.67	2.58%	236
May 6, 2026	18.20	18.20	18.20	18.20	18.20	3.17%	10
May 4, 2026	17.64	17.64	17.64	17.64	17.64	-1.84%	55
May 1, 2026	17.97	17.97	17.97	17.97	17.97	1.64%	6,916
Apr 29, 2026	17.68	17.68	17.68	17.68	17.68	-0.62%	3,010
Apr 28, 2026	17.50	17.80	17.50	17.79	17.79	0.57%	636
Apr 23, 2026	17.55	17.69	17.55	17.69	17.69	-0.06%	1,333
Apr 21, 2026	17.70	17.70	17.70	17.70	17.70	0.34%	6,324
Apr 20, 2026	17.65	17.66	17.64	17.64	17.64	1.38%	55
Apr 17, 2026	17.41	17.41	17.40	17.40	17.40	0.17%	238
Apr 16, 2026	17.36	17.37	17.36	17.37	17.37	-0.97%	464
Apr 15, 2026	17.54	17.54	17.54	17.54	17.54	-0.28%	1,500
Apr 14, 2026	17.58	17.59	17.58	17.59	17.59	1.56%	75
Apr 13, 2026	17.33	17.33	17.32	17.32	17.32	0.29%	156
Apr 10, 2026	17.20	17.27	17.20	17.27	17.27	0.88%	7,206
Apr 9, 2026	17.20	17.20	17.12	17.12	17.12	-0.29%	3,114
Apr 8, 2026	17.12	17.17	17.12	17.17	17.17	2.32%	654
Apr 7, 2026	16.78	16.78	16.78	16.78	16.78	1.51%	6
Apr 2, 2026	16.80	16.80	16.53	16.53	16.53	1.97%	1,673
Mar 30, 2026	16.22	16.22	16.21	16.21	16.21	-0.18%	314
Mar 19, 2026	16.21	16.24	16.21	16.24	16.24	-0.67%	3,140
Mar 16, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%	6
Mar 9, 2026	16.40	16.40	16.40	16.40	16.40	-5.64%	1,000
Mar 5, 2026	17.38	17.38	17.38	17.38	17.38	-1.70%	139
Mar 3, 2026	17.64	17.68	17.64	17.68	17.68	-1.06%	1,533
Feb 25, 2026	18.01	18.01	17.87	17.87	17.87	-1.27%	4,348
Feb 19, 2026	18.02	18.10	18.02	18.10	18.10	0.33%	729
Feb 16, 2026	18.07	18.07	18.04	18.04	18.04	-0.44%	1,380
Feb 6, 2026	18.12	18.12	18.12	18.12	18.12	-1.09%	2,143
Feb 5, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%	546
Feb 4, 2026	18.33	18.33	18.33	18.33	18.33	0.22%	33
Feb 3, 2026	18.29	18.29	18.29	18.29	18.29	0.55%	5
Jan 30, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%	4,582
Jan 29, 2026	18.20	18.20	18.20	18.20	18.20	-0.82%	30
Jan 28, 2026	18.36	18.36	18.35	18.35	18.35	-0.81%	1,800
Jan 27, 2026	18.50	18.50	18.35	18.50	18.50	-0.86%	5,603
Jan 23, 2026	18.65	18.66	18.65	18.66	18.66	-0.32%	1,200
Jan 22, 2026	18.60	18.72	18.60	18.72	18.72	-	1,005
Jan 19, 2026	18.72	18.72	18.72	18.72	18.72	-	5
Jan 15, 2026	18.72	18.72	18.72	18.72	18.72	1.35%	3
Jan 13, 2026	18.47	18.47	18.47	18.47	18.47	1.48%	1,094
Jan 9, 2026	18.20	18.20	18.20	18.20	18.20	0.39%	23
Jan 7, 2026	18.05	18.13	18.05	18.13	18.13	0.17%	3,328
Jan 6, 2026	18.06	18.10	18.06	18.10	18.10	0.56%	6,976
Dec 31, 2025	18.00	18.00	18.00	18.00	17.94	0.56%	28
Dec 29, 2025	17.90	17.90	17.90	17.90	17.84	-0.83%	55
Dec 24, 2025	18.06	18.06	18.05	18.05	17.99	-0.61%	452
Dec 23, 2025	18.15	18.16	18.15	18.16	18.10	0.72%	110
Dec 19, 2025	17.88	18.03	17.88	18.03	17.97	0.90%	7,385