Skip to main content
logo
Ausbil Global Smallcap Fund (ASX:GSCF)
Australia flag Australia · Delayed Price · Currency is AUD
17.38
-0.04 (-0.23%)
At close: Oct 29, 2026

ASX:GSCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202617.3817.3817.3817.3817.38-0.23%656
Oct 26, 202617.4117.4217.4117.4217.42-0.51%2,710
Oct 20, 202617.5017.5117.5017.5117.51-2.12%304
Oct 16, 202617.7317.8917.7317.8917.890.22%595
Oct 15, 202617.8517.8517.8517.8517.85-0.89%500
Oct 14, 202618.0718.0718.0118.0118.01-2.54%1,951
Oct 7, 202618.4918.4918.4818.4818.48-0.27%1,954
Oct 6, 202618.5318.5318.5318.5318.534.69%1,619
Sep 17, 202617.7017.7017.7017.7017.701.72%5
Sep 16, 202617.4017.4017.4017.4017.400.93%470
Sep 15, 202617.2417.2417.2417.2417.24-0.75%1,433
Sep 14, 202617.3717.3717.3617.3717.37-0.17%3,270
Sep 10, 202617.4017.4017.4017.4017.40-0.91%1,450
Sep 8, 202617.5417.5617.5417.5617.560.17%2,869
Sep 7, 202617.5317.5317.5317.5317.532.51%5
Sep 3, 202617.0817.1017.0817.1017.10-0.06%3,352
Sep 2, 202617.1117.1117.1117.1117.11-1.84%2,057
Sep 1, 202617.4317.4317.4317.4317.43-1.08%1,133
Aug 31, 202617.7217.7217.6217.6217.62-0.56%35
Aug 26, 202617.7217.7217.7217.7217.72-0.06%20
Aug 25, 202617.7317.7317.7317.7317.730.45%2,800
Aug 24, 202617.8017.8017.6517.6517.65-1.62%1,974
Aug 20, 202617.9417.9417.9417.9417.94-3.96%275
Aug 18, 202618.8918.8918.6818.6818.68-0.80%2,376
Aug 17, 202618.8318.8318.8318.8318.831.18%524
Aug 14, 202618.7518.7518.6118.6118.61-0.32%1,643
Aug 13, 202618.6718.6718.6718.6718.671.03%57
Aug 12, 202618.4818.4818.4818.4818.48-1.33%62
Aug 7, 202618.7318.7318.7318.7318.730.54%6
Aug 5, 202617.6418.6317.6218.6318.632.59%10,874
Aug 3, 202618.1618.1618.1618.1618.160.22%1
Jul 31, 202618.0018.1218.0018.1218.122.14%609
Jul 30, 202617.8717.8717.6717.7417.74-0.73%2,274
Jul 29, 202617.8817.8817.8717.8717.87-0.28%2,149
Jul 28, 202618.2518.2517.9217.9217.92-2.29%4,707
Jul 27, 202618.3418.3418.3418.3418.342.52%4
Jul 21, 202617.8917.8917.8917.8917.89-0.56%125
Jul 20, 202617.9917.9917.9917.9917.991.18%1
Jul 17, 202617.9317.9317.7517.7817.78-1.55%8,993
Jul 16, 202618.0318.0618.0318.0618.06-0.06%7
Jul 15, 202618.0718.0718.0718.0718.070.39%450
Jul 14, 202617.9618.0017.9618.0018.000.84%41
Jul 13, 202617.9817.9817.8517.8517.85-0.78%3,915
Jul 10, 202617.9917.9917.9917.9917.99-2.81%3,606
Jul 7, 202618.5118.5118.5118.5118.51-0.70%46
Jul 3, 202618.6418.6418.6418.6418.64-0.69%125
Jul 2, 202618.7718.7718.7718.7718.77-0.21%53
Jul 1, 202618.8118.8118.8118.8118.81-0.03%5
Jun 30, 202619.3219.3519.3219.3518.820.26%2,164
Jun 29, 202619.3019.3019.3019.3018.770.10%10