ASX:GSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	18.25	18.25	17.92	17.92	-	-2.29%	4,707
Jul 27, 2026	18.34	18.34	18.34	18.34	18.34	2.52%	4
Jul 21, 2026	17.89	17.89	17.89	17.89	17.89	-0.56%	125
Jul 20, 2026	17.99	17.99	17.99	17.99	17.99	1.18%	1
Jul 17, 2026	17.93	17.93	17.75	17.78	17.78	-1.55%	8,993
Jul 16, 2026	18.03	18.06	18.03	18.06	18.06	-0.06%	7
Jul 15, 2026	18.07	18.07	18.07	18.07	18.07	0.39%	450
Jul 14, 2026	17.96	18.00	17.96	18.00	18.00	0.84%	41
Jul 13, 2026	17.98	17.98	17.85	17.85	17.85	-0.78%	3,915
Jul 10, 2026	17.99	17.99	17.99	17.99	17.99	-2.81%	3,606
Jul 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%	46
Jul 3, 2026	18.64	18.64	18.64	18.64	18.64	-0.69%	125
Jul 2, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%	53
Jul 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.03%	5
Jun 30, 2026	19.32	19.35	19.32	19.35	18.82	0.26%	2,164
Jun 29, 2026	19.30	19.30	19.30	19.30	18.77	0.10%	10
Jun 25, 2026	19.28	19.28	19.28	19.28	18.75	2.34%	802
Jun 23, 2026	19.06	19.11	18.84	18.84	18.32	-0.63%	1,987
Jun 22, 2026	18.95	18.96	18.95	18.96	18.44	1.12%	402
Jun 18, 2026	18.74	18.75	18.74	18.75	18.23	-0.58%	2,805
Jun 17, 2026	18.71	18.86	18.71	18.86	18.34	0.16%	2,816
Jun 16, 2026	18.64	18.83	18.64	18.83	18.31	-0.84%	5,536
Jun 15, 2026	18.72	18.99	18.72	18.99	18.47	3.32%	2,140
Jun 9, 2026	18.38	18.38	18.38	18.38	17.87	-0.43%	1
Jun 5, 2026	18.46	18.46	18.46	18.46	17.95	-0.43%	189
Jun 1, 2026	18.54	18.54	18.54	18.54	18.03	0.05%	1,350
May 29, 2026	18.53	18.53	18.53	18.53	18.02	0.43%	546
May 28, 2026	18.45	18.45	18.45	18.45	17.94	-0.27%	852
May 25, 2026	18.62	18.62	18.48	18.50	17.99	0.38%	2,408
May 22, 2026	18.39	18.43	18.39	18.43	17.92	0.66%	298
May 21, 2026	18.18	18.31	18.18	18.31	17.80	1.27%	1,138
May 18, 2026	18.08	18.08	18.08	18.08	17.58	-0.17%	17
May 15, 2026	18.25	18.27	18.11	18.11	17.61	-0.11%	5,922
May 14, 2026	18.28	18.28	18.13	18.13	17.63	-0.82%	721
May 8, 2026	18.28	18.28	18.28	18.28	17.78	-2.09%	1,200
May 7, 2026	18.67	18.67	18.67	18.67	18.15	2.58%	236
May 6, 2026	18.20	18.20	18.20	18.20	17.70	3.17%	10
May 4, 2026	17.64	17.64	17.64	17.64	17.15	-1.84%	55
May 1, 2026	17.97	17.97	17.97	17.97	17.47	1.64%	6,916
Apr 29, 2026	17.68	17.68	17.68	17.68	17.19	-0.62%	3,010
Apr 28, 2026	17.50	17.80	17.50	17.79	17.30	0.57%	636
Apr 23, 2026	17.55	17.69	17.55	17.69	17.20	-0.06%	1,333
Apr 21, 2026	17.70	17.70	17.70	17.70	17.21	0.34%	6,324
Apr 20, 2026	17.65	17.66	17.64	17.64	17.15	1.38%	55
Apr 17, 2026	17.41	17.41	17.40	17.40	16.92	0.17%	238
Apr 16, 2026	17.36	17.37	17.36	17.37	16.89	-0.97%	464
Apr 15, 2026	17.54	17.54	17.54	17.54	17.06	-0.28%	1,500
Apr 14, 2026	17.58	17.59	17.58	17.59	17.10	1.56%	75
Apr 13, 2026	17.33	17.33	17.32	17.32	16.84	0.29%	156
Apr 10, 2026	17.20	17.27	17.20	17.27	16.79	0.88%	7,206