ASX:GSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	17.70	17.70	17.70	17.70	17.70	1.72%	5
Sep 16, 2026	17.40	17.40	17.40	17.40	17.40	0.93%	470
Sep 15, 2026	17.24	17.24	17.24	17.24	17.24	-0.75%	1,433
Sep 14, 2026	17.37	17.37	17.36	17.37	17.37	-0.17%	3,270
Sep 10, 2026	17.40	17.40	17.40	17.40	17.40	-0.91%	1,450
Sep 8, 2026	17.54	17.56	17.54	17.56	17.56	0.17%	2,869
Sep 7, 2026	17.53	17.53	17.53	17.53	17.53	2.51%	5
Sep 3, 2026	17.08	17.10	17.08	17.10	17.10	-0.06%	3,352
Sep 2, 2026	17.11	17.11	17.11	17.11	17.11	-1.84%	2,057
Sep 1, 2026	17.43	17.43	17.43	17.43	17.43	-1.08%	1,133
Aug 31, 2026	17.72	17.72	17.62	17.62	17.62	-0.56%	35
Aug 26, 2026	17.72	17.72	17.72	17.72	17.72	-0.06%	20
Aug 25, 2026	17.73	17.73	17.73	17.73	17.73	0.45%	2,800
Aug 24, 2026	17.80	17.80	17.65	17.65	17.65	-1.62%	1,974
Aug 20, 2026	17.94	17.94	17.94	17.94	17.94	-3.96%	275
Aug 18, 2026	18.89	18.89	18.68	18.68	18.68	-0.80%	2,376
Aug 17, 2026	18.83	18.83	18.83	18.83	18.83	1.18%	524
Aug 14, 2026	18.75	18.75	18.61	18.61	18.61	-0.32%	1,643
Aug 13, 2026	18.67	18.67	18.67	18.67	18.67	1.03%	57
Aug 12, 2026	18.48	18.48	18.48	18.48	18.48	-1.33%	62
Aug 7, 2026	18.73	18.73	18.73	18.73	18.73	0.54%	6
Aug 5, 2026	17.64	18.63	17.62	18.63	18.63	2.59%	10,874
Aug 3, 2026	18.16	18.16	18.16	18.16	18.16	0.22%	1
Jul 31, 2026	18.00	18.12	18.00	18.12	18.12	2.14%	609
Jul 30, 2026	17.87	17.87	17.67	17.74	17.74	-0.73%	2,274
Jul 29, 2026	17.88	17.88	17.87	17.87	17.87	-0.28%	2,149
Jul 28, 2026	18.25	18.25	17.92	17.92	17.92	-2.29%	4,707
Jul 27, 2026	18.34	18.34	18.34	18.34	18.34	2.52%	4
Jul 21, 2026	17.89	17.89	17.89	17.89	17.89	-0.56%	125
Jul 20, 2026	17.99	17.99	17.99	17.99	17.99	1.18%	1
Jul 17, 2026	17.93	17.93	17.75	17.78	17.78	-1.55%	8,993
Jul 16, 2026	18.03	18.06	18.03	18.06	18.06	-0.06%	7
Jul 15, 2026	18.07	18.07	18.07	18.07	18.07	0.39%	450
Jul 14, 2026	17.96	18.00	17.96	18.00	18.00	0.84%	41
Jul 13, 2026	17.98	17.98	17.85	17.85	17.85	-0.78%	3,915
Jul 10, 2026	17.99	17.99	17.99	17.99	17.99	-2.81%	3,606
Jul 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%	46
Jul 3, 2026	18.64	18.64	18.64	18.64	18.64	-0.69%	125
Jul 2, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%	53
Jul 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.03%	5
Jun 30, 2026	19.32	19.35	19.32	19.35	18.82	0.26%	2,164
Jun 29, 2026	19.30	19.30	19.30	19.30	18.77	0.10%	10
Jun 25, 2026	19.28	19.28	19.28	19.28	18.75	2.34%	802
Jun 23, 2026	19.06	19.11	18.84	18.84	18.32	-0.63%	1,987
Jun 22, 2026	18.95	18.96	18.95	18.96	18.44	1.12%	402
Jun 18, 2026	18.74	18.75	18.74	18.75	18.23	-0.58%	2,805
Jun 17, 2026	18.71	18.86	18.71	18.86	18.34	0.16%	2,816
Jun 16, 2026	18.64	18.83	18.64	18.83	18.31	-0.84%	5,536
Jun 15, 2026	18.72	18.99	18.72	18.99	18.47	3.32%	2,140
Jun 9, 2026	18.38	18.38	18.38	18.38	17.87	-0.43%	1