Golden State Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	237,747
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	8,576
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	2,064,872
May 22, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,597,059
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	311,413
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	1,095,603
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	1,513,653
May 18, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	1,273,601
May 15, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	866,645
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	2,452,242
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,724,932
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	40,132
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	24,063
May 8, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	375,579
May 7, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	992,630
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	121,913
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	680,364
May 4, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	2,192,076
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	2,270
Apr 29, 2026	0.01	0.02	0.01	0.02	0.02	13.33%	1,757,068
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	190,063
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	60,000
Apr 24, 2026	0.01	0.02	0.01	0.02	0.02	21.43%	601,430
Apr 23, 2026	0.01	0.02	0.01	0.01	0.01	-	1,827,579
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,012,946
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	5,582,306
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	520,754
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	9,288,168
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	379,268
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,435,324
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	30,844
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	36,490
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	45,454
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	330,163
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	87,022
Apr 1, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,315,665
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	634,366
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	685,134
Mar 26, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	99,129
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	96,392
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	16,736
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	208,940
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	31,062
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	50,468
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	7,166
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	22,634
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,163,185
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	545,024
Mar 11, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	761,301